Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 3:16PM ET - U.S. Markets close in 44 mins.. Dow  0.26% Nasdaq  0.34%

Privatebancorp Inc. (PVTB)

At 3:00PM ET: 10.08   0.06 (0.59%)

MORE ON PVTB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 PQWLU.X 2.80 0.00 2.50 2.80 10 53 10.00 PQWLB.X 0.55 0.00 0.50 0.60 30 1,756 12.50 PQWLV.X 0.10 0.05 0.10 0.15 166 3,754 15.00 PQWLC.X 0.05 0.00 N/A 0.10 389 1,722 17.50 PQWLW.X 0.05 0.00 N/A 0.10 11 367 20.00 PQWLD.X 0.05 0.00 N/A 0.10 3 30 22.50 PQWLX.X 0.10 0.00 N/A 0.05 10 267 25.00 PQWLE.X 0.05 0.00 N/A 0.05 50 155 30.00 PQWLF.X 0.05 0.00 N/A 0.05 4 1,327 35.00 PQWLG.X 0.27 0.00 N/A 0.05 0 107 40.00 PQWLH.X 0.05 0.00 N/A 0.05 4 37 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 PQWXA.X 0.02 0.00 N/A 0.05 5 28 7.50 PQWXU.X 0.07 0.00 N/A 0.10 256 1,287 10.00 PQWXB.X 0.50 0.10 0.45 0.55 4 1,982 12.50 PQWXV.X 2.46 0.00 2.30 2.60 9 648 15.00 PQWXC.X 4.80 0.00 4.70 5.10 20 212 17.50 PQWXW.X 7.10 0.00 7.30 7.60 25 818 20.00 PQWXD.X 2.05 0.00 9.60 10.10 75 314 22.50 PQWXX.X 12.90 0.00 12.10 12.80 1 157 25.00 PQWXE.X 15.20 0.00 14.60 15.20 8 74 30.00 PQWXF.X 16.90 0.00 19.60 20.30 2 35 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives