Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 9:37PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Provident Energy Trust (PVX)At 4:01PM ET: 6.34  Up 0.16 (2.59%)  
MORE ON PVX
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50PVXLZ.X4.00 0.003.804.00146
5.00PVXLA.X1.30 0.001.251.4545829
7.50PVXLU.X0.05 0.00N/A0.05563,196
10.00PVXLB.X0.05 0.00N/A0.050491
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50PVXXZ.X0.04 0.00N/A0.102342
5.00PVXXA.X0.05 0.00N/A0.05101,338
7.50PVXXU.X0.85 0.000.701.7510358
10.00PVXXB.X3.75 0.003.503.9063110
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives