Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 1:47PM ET - U.S. Markets close in 2 hours and 13 minutes. Dow Down 0.36% Nasdaq Down 0.56%
Penn West Energy Trust (PWE)At 1:32PM ET: 18.13  Down 0.10 (0.55%)  
MORE ON PWE
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00PWELB.X8.00 0.007.708.30269
12.50PWELV.X5.00 0.005.305.801271
15.00PWELC.X3.30Up 0.102.703.30153,587
17.50PWELW.X0.80Down 0.100.750.851075,638
20.00PWELD.X0.07Down 0.030.050.10583,760
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50PWEXU.X0.03 0.00N/A0.0530512
10.00PWEXB.X0.03 0.00N/A0.051251,224
12.50PWEXV.X0.05 0.00N/A0.05222,424
15.00PWEXC.X0.05Down 0.050.050.10502,676
17.50PWEXW.X0.35 0.000.300.40462,443
20.00PWEXD.X2.04Up 0.042.002.252395
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives