Dow Up0.12% Nasdaq Up0.24%

Quanta Services, Inc. (PWR)

-NYSE
32.80 Up 0.15(0.46%) 9:56AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Nov 14 | Dec 14 | Feb 15 | May 15
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00PWR141122C0002500010.08 0.007.408.0027
27.00PWR141122C000270007.90 0.005.506.1097104
28.00PWR141122C000280003.77 0.004.604.902050
29.00PWR141122C000290001.80 0.003.703.90026
30.00PWR141122C000300002.10 0.002.803.106113
31.00PWR141122C000310002.00Up 0.452.052.2510279
32.00PWR141122C000320001.50Down 0.081.351.609585
33.00PWR141122C000330001.00Up 0.450.851.0591327
34.00PWR141122C000340000.55Up 0.250.450.65254536
35.00PWR141122C000350000.30Up 0.010.250.3595554
36.00PWR141122C000360000.15 0.000.100.204801
37.00PWR141122C000370000.10 0.000.050.102285
38.00PWR141122C000380000.02 0.00N/A0.10102,192
39.00PWR141122C000390000.05 0.00N/A0.051305
40.00PWR141122C000400000.05 0.00N/A0.053777
41.00PWR141122C000410000.05 0.00N/A0.05122
42.00PWR141122C000420000.05 0.00N/A0.0536124
43.00PWR141122C000430000.05 0.00N/A0.0550125
44.00PWR141122C000440000.07 0.00N/A0.0537
47.00PWR141122C000470000.07 0.00N/A0.051010
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
24.00PWR141122P000240000.04 0.00N/A0.10250234
25.00PWR141122P000250000.25 0.00N/A0.10622
27.00PWR141122P000270000.37 0.000.050.1502
28.00PWR141122P000280000.60 0.000.100.205584
29.00PWR141122P000290001.10 0.000.200.30251,653
30.00PWR141122P000300000.75 0.000.300.451565
31.00PWR141122P000310000.65Down 0.450.500.7030995
32.00PWR141122P000320000.90Up 0.040.851.00120921
33.00PWR141122P000330001.40Down 1.761.301.5060152
34.00PWR141122P000340002.40Down 0.401.902.104602
35.00PWR141122P000350004.90 0.002.602.853753
36.00PWR141122P000360001.60 0.003.503.7061228
37.00PWR141122P000370002.25 0.004.404.6021277
38.00PWR141122P000380002.30 0.005.105.7020115
39.00PWR141122P000390005.37 0.006.106.6045
40.00PWR141122P000400005.22 0.007.107.6017
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.