NYSE - Nasdaq Real Time Price • USD
Quanta Services, Inc. (PWR)
As of 9:36 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240419C00180000 | 2/22/2024 7:32 PM | 180 | 52.60 | 74.20 | 79.00 | 0.00 | 0.00% | 1 | 1 | 775.73% |
| PWR240419C00190000 | 3/4/2024 7:39 PM | 190 | 56.00 | 70.50 | 75.00 | 0.00 | 0.00% | 1 | 1 | 858.84% |
| PWR240419C00200000 | 4/10/2024 6:39 PM | 200 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| PWR240419C00210000 | 4/18/2024 7:33 PM | 210 | 35.75 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 53 | 0.00% |
| PWR240419C00220000 | 4/18/2024 7:25 PM | 220 | 24.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 81 | 0.00% |
| PWR240419C00230000 | 4/18/2024 5:11 PM | 230 | 17.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 67 | 0.00% |
| PWR240419C00240000 | 4/18/2024 3:52 PM | 240 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 128 | 672 | 0.00% |
| PWR240419C00250000 | 4/18/2024 7:41 PM | 250 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 579 | 6.25% |
| PWR240419C00260000 | 4/18/2024 5:49 PM | 260 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 1,008 | 25.00% |
| PWR240419C00270000 | 4/17/2024 4:57 PM | 270 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 396 | 50.00% |
| PWR240419C00280000 | 4/18/2024 7:21 PM | 280 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,035 | 50.00% |
| PWR240419C00290000 | 3/18/2024 1:30 PM | 290 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| PWR240419C00310000 | 3/21/2024 3:17 PM | 310 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 261 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240419P00175000 | 2/23/2024 2:48 PM | 175 | 0.12 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 300.00% |
| PWR240419P00190000 | 3/8/2024 8:28 PM | 190 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 19 | 224.22% |
| PWR240419P00195000 | 2/22/2024 2:55 PM | 195 | 0.90 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 4 | 226.76% |
| PWR240419P00200000 | 3/22/2024 7:21 PM | 200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 50.00% |
| PWR240419P00210000 | 4/1/2024 1:57 PM | 210 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 98 | 50.00% |
| PWR240419P00220000 | 4/18/2024 1:58 PM | 220 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 730 | 251 | 50.00% |
| PWR240419P00230000 | 4/18/2024 7:02 PM | 230 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 437 | 25.00% |
| PWR240419P00240000 | 4/18/2024 7:55 PM | 240 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 207 | 388 | 12.50% |
| PWR240419P00250000 | 4/18/2024 7:02 PM | 250 | 5.01 | 0.00 | 0.00 | 0.00 | 0.00% | 734 | 281 | 0.00% |
| PWR240419P00260000 | 4/16/2024 5:01 PM | 260 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 41 | 0.00% |
Related Tickers
EME EMCOR Group, Inc.
335.35
-0.21%
STRL Sterling Infrastructure, Inc.
97.95
-0.38%
MTZ MasTec, Inc.
83.04
-0.48%
FIX Comfort Systems USA, Inc.
291.38
-0.29%
J Jacobs Solutions Inc.
144.11
+0.42%
MYRG MYR Group Inc.
158.35
-0.30%
DY Dycom Industries, Inc.
134.71
0.00%
BLD TopBuild Corp.
389.81
0.00%
ACM AECOM
93.24
-0.01%
FLR Fluor Corporation
39.34
+0.33%