Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 1:48PM ET - U.S. Markets close in 2 hours and 12 minutes. Dow  0.37% Nasdaq  0.56%

Perfect World Co., Ltd. (PWRD)

At 1:32PM ET: 42.9725   0.6975 (1.60%)

MORE ON PWRD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 QOPLC.X 28.10 0.00 27.50 29.40 10 59 17.50 QOPLW.X 26.00 0.00 25.10 26.50 4 13 20.00 QOPLD.X 23.10 0.00 22.60 23.60 10 77 22.50 QOPLX.X 22.10 0.00 20.10 21.10 1 79 25.00 QOPLE.X 20.20 0.00 17.60 18.40 10 58 30.00 QOPLF.X 19.00 0.00 12.70 13.50 1 223 35.00 QOPLG.X 9.00 0.00 8.00 8.40 20 4,452 40.00 QOPLH.X 4.20 0.92 3.80 4.30 33 3,697 45.00 QOPLI.X 1.35 0.40 1.30 1.50 336 2,317 50.00 QOPLJ.X 0.30 0.14 0.25 0.35 77 1,838 55.00 QOPLK.X 0.10 0.02 0.05 0.10 544 3,006 60.00 QOPLL.X 0.05 0.00 N/A 0.10 8 3,549 65.00 QOPLM.X 0.04 0.00 N/A 0.05 4 456 70.00 QOPLN.X 0.05 0.00 N/A 0.05 5 105 75.00 QOPLO.X 0.10 0.00 N/A 0.10 4 4 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 QOPXB.X 0.55 0.00 N/A 0.05 0 9 12.50 QOPXV.X 0.30 0.00 N/A 0.05 10 20 15.00 QOPXC.X 0.05 0.00 N/A 0.05 10 172 17.50 QOPXW.X 0.85 0.00 N/A 0.05 10 50 20.00 QOPXD.X 0.05 0.00 N/A 0.05 2 84 22.50 QOPXX.X 0.05 0.00 N/A 0.05 40 113 25.00 QOPXE.X 0.05 0.00 N/A 0.05 6 1,160 30.00 QOPXF.X 0.05 0.00 N/A 0.10 98 1,593 35.00 QOPXG.X 0.27 0.01 0.25 0.35 64 3,087 40.00 QOPXH.X 1.10 0.14 1.05 1.20 409 2,673 45.00 QOPXI.X 3.50 0.56 3.30 3.60 114 1,462 50.00 QOPXJ.X 7.00 0.00 7.10 7.70 1 586 55.00 QOPXK.X 9.90 0.00 11.90 12.40 1 132 60.00 QOPXL.X 14.30 0.00 16.60 17.40 10 89 65.00 QOPXM.X 18.90 0.00 21.50 22.40 10 38 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives