Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 8:34AM ET - U.S. Markets open in 56 mins.. Dow  1.29% Nasdaq  0.00%

Pioneer Natural Resources Co. (PXD)

On Nov 23: 41.07   0.00 (0.00%)

MORE ON PXD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 PXDLW.X 7.10 0.00 N/A N/A 0 10 20.00 PXDLD.X 20.93 0.00 N/A N/A 3 92 22.50 PXDLX.X 23.30 0.00 N/A N/A 1 98 25.00 PXDLE.X 16.08 0.00 N/A N/A 3 52 30.00 PXDLF.X 14.21 0.00 N/A N/A 152 6,370 35.00 PXDLG.X 6.10 0.00 N/A N/A 586 7,233 40.00 PXDLH.X 2.60 0.00 N/A N/A 454 868 45.00 PXDLI.X 0.70 0.00 N/A N/A 142 1,503 50.00 PXDLJ.X 0.10 0.00 N/A N/A 4 737 55.00 PXDLK.X 0.10 0.00 N/A N/A 21 325 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 PXDXZ.X 0.20 0.00 N/A N/A 1 27 17.50 PXDXW.X 0.10 0.00 N/A N/A 10 81 20.00 PXDXD.X 0.25 0.00 N/A N/A 25 309 22.50 PXDXX.X 0.05 0.00 N/A N/A 1 231 25.00 PXDXE.X 0.35 0.00 N/A N/A 30 474 30.00 PXDXF.X 0.10 0.00 N/A N/A 200 629 35.00 PXDXG.X 0.45 0.00 N/A N/A 10 1,184 40.00 PXDXH.X 1.55 0.00 N/A N/A 367 2,443 45.00 PXDXI.X 3.20 0.00 N/A N/A 10 513 50.00 PXDXJ.X 7.00 0.00 N/A N/A 5 50 55.00 PXDXK.X 11.30 0.00 N/A N/A 3 56 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives