Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 9:29AM ET - U.S. Markets open in 1 min.. Dow  0.29% Nasdaq  0.00%

PowerShares Dynamic Oil & Gas Services (PXJ)

On Nov 25: 16.65   0.00 (0.00%)

MORE ON PXJ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 PXJLJ.X 7.20 0.00 N/A N/A 100 100 12.00 PXJLL.X 4.00 0.00 N/A N/A 2 2 13.00 PXJLM.X 5.20 0.00 N/A N/A 28 28 14.00 PXJLN.X 3.90 0.00 N/A N/A 140 200 15.00 PXJLO.X 1.55 0.00 N/A N/A 2 26 16.00 PXJLP.X 1.50 0.00 N/A N/A 25 25 17.00 PXJLQ.X 0.50 0.00 N/A N/A 1 66 18.00 PXJLR.X 0.80 0.00 N/A N/A 1 7 19.00 PXJLS.X 0.30 0.00 N/A N/A 2 6 20.00 PXJLT.X 0.20 0.00 N/A N/A 4 6 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 PXJXJ.X 0.80 0.00 N/A N/A 18 5 14.00 PXJXN.X 0.25 0.00 N/A N/A 18 59 15.00 PXJXO.X 0.20 0.00 N/A N/A 15 13 16.00 PXJXP.X 0.55 0.00 N/A N/A 1 151 17.00 PXJXQ.X 0.75 0.00 N/A N/A 2 142 18.00 PXJXR.X 1.60 0.00 N/A N/A 3 186 19.00 PXJXS.X 2.44 0.00 N/A N/A 3 182 20.00 PXJXT.X 2.40 0.00 N/A N/A 5 125 21.00 PXJXU.X 3.90 0.00 N/A N/A 100 101 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives