Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 4:15PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Plains Exploration & Production Company (PXP)

At 4:00PM ET: 28.34   0.02 (0.07%)

MORE ON PXP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.00 PONLE.X 4.40 0.00 6.30 6.50 500 1,000 23.00 PONLF.X 4.70 0.00 5.20 5.50 0 12 24.00 PONLH.X 2.75 0.00 4.30 4.60 30 40 25.00 PONLI.X 3.40 1.35 3.40 3.70 10 245 26.00 PONLJ.X 2.70 0.80 2.60 2.80 5 509 27.00 PONLK.X 2.00 0.05 1.85 2.00 30 624 28.00 PONLL.X 1.40 0.05 1.25 1.40 15 1,791 29.00 PONLM.X 0.82 0.03 0.80 0.90 203 820 30.00 PXPLF.X 0.51 0.01 0.50 0.55 18 525 31.00 PXPLZ.X 0.32 0.02 0.25 0.35 187 875 32.00 PXPLA.X 0.20 0.00 0.15 0.20 89 312 33.00 PXPLB.X 0.10 0.50 0.05 0.15 74 238 34.00 PXPLC.X 0.45 0.00 N/A 0.10 10 276 35.00 PXPLG.X 0.05 0.00 N/A 0.10 1 160 40.00 PXPLH.X 0.25 0.00 N/A 0.05 21 21 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.00 PONXE.X 0.05 0.00 N/A 0.10 1 329 23.00 PONXF.X 0.25 0.00 0.05 0.15 9 118 24.00 PONXH.X 0.26 0.00 0.10 0.20 55 183 25.00 PONXI.X 0.27 0.18 0.20 0.30 105 579 26.00 PONXJ.X 1.45 0.00 0.35 0.45 40 707 27.00 PONXK.X 0.65 0.55 0.60 0.70 139 845 28.00 PONXL.X 1.25 0.00 1.00 1.10 77 585 29.00 PONXM.X 3.16 0.00 1.50 1.65 35 162 30.00 PXPXF.X 3.01 0.00 2.15 2.30 1 70 31.00 PXPXZ.X 2.30 0.00 2.90 3.20 40 40 32.00 PXPXA.X 4.50 0.00 3.70 4.00 15 45 34.00 PXPXC.X 4.10 0.00 5.60 5.80 15 15 35.00 PXPXG.X 8.40 0.00 6.60 6.90 5 55 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives