PXP Options | Plains Exploration & Production Stock

Dow

0.89% Nasdaq

1.26%

Plains Exploration & Production Company (PXP)

-NYSE

45.13 0.02(0.04%) 4:00PM EDT|After Hours : 45.16 0.03 (0.07%) 4:42PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
32.00	PXP130518C00032000	15.50	0.00	11.90	14.10	0	10
34.00	PXP130518C00034000	11.60	0.00	10.50	12.30	600	498
35.00	PXP130518C00035000	10.15	0.00	9.35	10.65	0	80
36.00	PXP130518C00036000	9.65	0.00	8.35	9.65	0	21
37.00	PXP130518C00037000	8.60	0.00	7.35	8.65	0	81
38.00	PXP130518C00038000	2.57	0.00	6.35	7.65	0	11
39.00	PXP130518C00039000	8.35	0.00	5.40	6.65	0	294
40.00	PXP130518C00040000	5.50	0.30	5.00	5.50	22	1,573
41.00	PXP130518C00041000	4.15	0.00	3.60	4.60	0	572
42.00	PXP130518C00042000	4.75	0.00	2.66	3.70	0	100
43.00	PXP130518C00043000	2.15	0.00	2.00	2.57	100	991
44.00	PXP130518C00044000	1.30	0.05	1.23	1.75	1	2,300
45.00	PXP130518C00045000	0.88	0.06	0.59	1.06	19	12,005
46.00	PXP130518C00046000	0.39	0.11	0.24	0.68	14	3,386
47.00	PXP130518C00047000	0.15	0.22	0.15	0.50	1	2,091
48.00	PXP130518C00048000	0.29	0.00	0.03	0.30	5	3,796
49.00	PXP130518C00049000	0.20	0.00	0.01	0.25	109	11,505
50.00	PXP130518C00050000	0.15	0.06	N/A	0.12	18	33,308
52.50	PXP130518C00052500	0.23	0.00	0.01	0.13	8	135
55.00	PXP130518C00055000	0.03	0.02	N/A	0.17	18	3,066
60.00	PXP130518C00060000	0.10	0.00	N/A	0.04	10	30

Put Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
18.00	PXP130518P00018000	0.04	0.00	N/A	0.02	0	15
21.00	PXP130518P00021000	0.04	0.00	N/A	0.01	0	15
23.00	PXP130518P00023000	0.65	0.00	N/A	0.01	0	22
24.00	PXP130518P00024000	0.01	0.00	N/A	0.01	1	1
25.00	PXP130518P00025000	0.02	0.00	N/A	0.02	15	64
26.00	PXP130518P00026000	0.02	0.00	N/A	0.02	15	30
27.00	PXP130518P00027000	0.02	0.00	N/A	0.02	1	105
28.00	PXP130518P00028000	0.03	0.00	N/A	0.38	10	176
29.00	PXP130518P00029000	0.15	0.00	N/A	0.38	0	55
30.00	PXP130518P00030000	0.02	0.00	N/A	0.05	5	610
31.00	PXP130518P00031000	0.02	0.00	N/A	0.38	5	172
32.00	PXP130518P00032000	0.07	0.00	N/A	0.38	15	240
33.00	PXP130518P00033000	0.07	0.00	N/A	0.38	10	58
34.00	PXP130518P00034000	0.08	0.00	N/A	0.38	10	242
35.00	PXP130518P00035000	0.10	0.00	N/A	0.38	10	417
36.00	PXP130518P00036000	0.15	0.00	N/A	0.38	10	348
37.00	PXP130518P00037000	0.25	0.00	N/A	0.25	30	131
38.00	PXP130518P00038000	0.30	0.00	N/A	0.39	21	340
39.00	PXP130518P00039000	0.51	0.00	N/A	0.40	43	74
40.00	PXP130518P00040000	0.43	0.00	N/A	0.43	65	963
41.00	PXP130518P00041000	0.16	0.00	N/A	0.49	3	34
42.00	PXP130518P00042000	0.45	0.00	N/A	0.52	62	172
43.00	PXP130518P00043000	0.52	0.00	N/A	0.62	300	382
44.00	PXP130518P00044000	0.12	0.50	0.12	0.77	1	330
45.00	PXP130518P00045000	0.78	0.07	0.64	0.97	24	7,928
46.00	PXP130518P00046000	1.14	0.46	1.11	1.70	40	2,526
47.00	PXP130518P00047000	2.48	0.00	1.95	2.59	37	1,982
48.00	PXP130518P00048000	3.20	0.00	3.00	3.55	10	8,575
49.00	PXP130518P00049000	4.15	0.00	3.65	4.45	10	161
50.00	PXP130518P00050000	5.15	0.00	4.90	5.40	10	653
55.00	PXP130518P00055000	9.20	0.00	9.15	10.55	0	234
60.00	PXP130518P00060000	13.30	0.00	14.85	15.25	16	103

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On PXP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Plains Exploration & Production Company (PXP)