Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:36PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

QUALCOMM Inc. (QCOM)

At 4:00PM ET: 45.55   0.45 (1.00%)

MORE ON QCOM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 QAQLG.X 8.60 0.00 10.35 10.60 1 10 37.00 AAOLX.X 7.70 0.00 8.50 8.60 19 19 38.00 AAOLC.X 7.85 0.80 7.50 7.65 8 31 39.00 AAOLE.X 6.80 0.75 6.55 6.65 26 6 40.00 AAOLH.X 5.60 0.55 5.60 5.65 71 296 41.00 AAOLF.X 4.53 0.33 4.65 4.70 472 1,565 42.00 AAOLP.X 3.65 0.34 3.70 3.75 432 4,592 43.00 AAOLQ.X 2.80 0.25 2.84 2.87 219 3,472 44.00 AAOLG.X 2.04 0.25 2.05 2.08 549 3,421 45.00 AAOLI.X 1.37 0.17 1.37 1.40 948 11,165 46.00 AAOLA.X 0.82 0.10 0.83 0.86 3,529 3,082 47.00 AAOLM.X 0.47 0.05 0.46 0.49 4,589 2,295 48.00 AAOLB.X 0.23 0.01 0.24 0.25 5,200 1,651 50.00 AAOLJ.X 0.04 0.02 0.04 0.05 317 1,382 55.00 AAOLK.X 0.01 0.01 N/A 0.01 24 253 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 QAQXG.X 0.04 0.01 0.03 0.04 40 603 36.00 AAOXD.X 0.04 0.02 0.03 0.04 2 871 37.00 AAOXX.X 0.07 0.00 0.03 0.05 15 383 38.00 AAOXC.X 0.08 0.00 0.05 0.06 194 1,162 39.00 AAOXE.X 0.06 0.05 0.06 0.08 10 2,573 40.00 AAOXH.X 0.10 0.06 0.09 0.11 1,070 11,979 41.00 AAOXF.X 0.14 0.14 0.13 0.14 445 5,641 42.00 AAOXP.X 0.21 0.13 0.20 0.21 277 3,502 43.00 AAOXQ.X 0.36 0.18 0.32 0.34 224 3,185 44.00 AAOXG.X 0.53 0.29 0.52 0.54 617 2,763 45.00 AAOXI.X 0.86 0.38 0.84 0.86 3,425 5,199 46.00 AAOXA.X 1.39 0.34 1.30 1.32 1,161 1,256 47.00 AAOXM.X 1.93 0.57 1.94 1.97 816 910 48.00 AAOXB.X 2.74 0.51 2.69 2.72 289 257 50.00 AAOXJ.X 4.25 0.94 4.50 4.55 161 389 55.00 AAOXK.X 9.35 0.00 9.40 9.55 20 59 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives