Dow Down0.18% Nasdaq Up0.39%

QUALCOMM Incorporated (QCOM)

-NasdaqGS
75.06 Down 1.04(1.37%) 4:00PM EDT
|After Hours : 75.06 0.00 (0.00%) 4:18PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 72.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14QCOM140920C000725002.76Down 1.143.703.8520344
Sep 14QCOM140926C000725004.68 0.003.604.05102
Oct 14QCOM141003C000725004.15 0.003.704.051020
Oct 14QCOM141018C000725003.20Down 0.753.954.15881,345
Nov 14QCOM141122C000725004.05Down 0.744.505.00552
Jan 15QCOM150117C000725004.58Down 0.675.205.352536,855
Apr 15QCOM150417C000725005.45Down 0.756.156.352024
Jan 16QCOM160115C000725008.70Up 0.028.658.8551,275
Put OptionsStrike Price at 72.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14QCOM140905P000725000.05 0.000.010.07457
Sep 14QCOM140912P000725000.11Up 0.010.040.111818
Sep 14QCOM140920P000725000.21Up 0.050.120.151706,039
Sep 14QCOM140926P000725000.33Up 0.120.160.25422
Oct 14QCOM141018P000725000.62Up 0.120.430.453624,784
Nov 14QCOM141122P000725001.41Up 0.221.401.4493624
Jan 15QCOM150117P000725002.18Up 0.331.771.8811320,826
Apr 15QCOM150417P000725003.50Up 0.503.053.201423
Jan 16QCOM160115P000725006.70Up 0.306.306.50101,386
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.