Send me a link:

*Text messaging rates may apply.

 Dow Down0.50% Nasdaq Down0.75%

QUALCOMM Incorporated (QCOM)

-NasdaqGS
72.59 Down 1.13(1.53%) 12:24PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14QCOM140801C000800000.01 0.00N/A0.01284,028
Aug 14QCOM140808C000800000.01 0.000.010.0562599
Aug 14QCOM140816C000800000.05 0.000.040.051511,979
Aug 14QCOM140822C000800000.07Down 0.080.050.115203
Aug 14QCOM140829C000800000.12 0.000.080.155251,189
Sep 14QCOM140905C000800000.14 0.000.080.165110
Sep 14QCOM140920C000800000.13Down 0.080.150.168206,301
Oct 14QCOM141018C000800000.35Down 0.120.350.371487,969
Jan 15QCOM150117C000800001.15Down 0.291.141.2017419,846
Jan 16QCOM160115C000800004.25Down 0.434.204.30171,971
Put OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14QCOM140801P000800006.59Up 0.497.207.5510709
Aug 14QCOM140808P000800004.60 0.006.607.5520115
Aug 14QCOM140816P000800007.30Up 1.057.157.55235,169
Aug 14QCOM140822P000800005.00 0.006.507.55239
Aug 14QCOM140829P000800007.04Up 2.477.108.0010161
Sep 14QCOM140905P000800004.71 0.006.507.9555
Sep 14QCOM140920P000800007.35Up 0.707.658.05213,514
Oct 14QCOM141018P000800007.90Up 0.857.908.203864,780
Jan 15QCOM150117P000800008.45Up 0.259.009.10117,563
Jan 16QCOM160115P0008000012.47 0.0013.0013.25371,446
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.