Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

QUALCOMM Incorporated (QCOM)

-NasdaqGS
80.77 0.12(0.15%) Jul 9, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00QCOM150117C0003000050.05 0.00N/AN/A553
35.00QCOM150117C0003500044.08 0.00N/AN/A5116
40.00QCOM150117C0004000039.76 0.00N/AN/A10508
45.00QCOM150117C0004500035.62 0.00N/AN/A33527
50.00QCOM150117C0005000030.94 0.00N/AN/A4502
52.50QCOM150117C0005250027.80 0.00N/AN/A3802
55.00QCOM150117C0005500024.79 0.00N/AN/A10421
57.50QCOM150117C0005750022.40 0.00N/AN/A5260
60.00QCOM150117C0006000020.55 0.00N/AN/A46,245
62.50QCOM150117C0006250017.50 0.00N/AN/A401,449
65.00QCOM150117C0006500016.10 0.00N/AN/A202,582
67.50QCOM150117C0006750013.70Up 0.35N/AN/A21,969
70.00QCOM150117C0007000011.38Down 0.07N/AN/A313,414
72.50QCOM150117C000725009.24Down 0.20N/AN/A837,786
75.00QCOM150117C000750007.60Up 0.25N/AN/A69,934
77.50QCOM150117C000775005.80 0.00N/AN/A113,227
80.00QCOM150117C000800004.27Down 0.15N/AN/A711,793
82.50QCOM150117C000825003.20 0.00N/AN/A404,702
85.00QCOM150117C000850002.25Up 0.01N/AN/A3713,287
87.50QCOM150117C000875001.47Up 0.02N/AN/A84,112
90.00QCOM150117C000900000.98Down 0.05N/AN/A209,510
95.00QCOM150117C000950000.42 0.00N/AN/A468,595
100.00QCOM150117C001000000.19 0.00N/AN/A301,663
105.00QCOM150117C001050000.11 0.00N/AN/A50641
110.00QCOM150117C001100000.04 0.00N/AN/A161,081
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00QCOM150117P000300000.04 0.00N/AN/A10838
35.00QCOM150117P000350000.02 0.00N/AN/A202,537
40.00QCOM150117P000400000.05 0.00N/AN/A101,575
45.00QCOM150117P000450000.06 0.00N/AN/A202,626
50.00QCOM150117P000500000.09 0.00N/AN/A15,092
52.50QCOM150117P000525000.14Down 0.04N/AN/A540,737
55.00QCOM150117P000550000.10 0.00N/AN/A44,386
57.50QCOM150117P000575000.25 0.00N/AN/A33,132
60.00QCOM150117P000600000.30 0.00N/AN/A259,968
62.50QCOM150117P000625000.44Down 0.01N/AN/A4013,639
65.00QCOM150117P000650000.57 0.00N/AN/A4432,933
67.50QCOM150117P000675000.80Down 0.04N/AN/A7213,312
70.00QCOM150117P000700001.18Up 0.02N/AN/A1028,444
72.50QCOM150117P000725001.68Up 0.01N/AN/A577,687
75.00QCOM150117P000750002.30 0.00N/AN/A56,049
77.50QCOM150117P000775003.15 0.00N/AN/A1175,055
80.00QCOM150117P000800004.35Up 0.05N/AN/A196,931
82.50QCOM150117P000825005.60 0.00N/AN/A8751
85.00QCOM150117P000850007.20 0.00N/AN/A4612
87.50QCOM150117P0008750010.65 0.00N/AN/A85387
90.00QCOM150117P0009000012.25 0.00N/AN/A8287
95.00QCOM150117P0009500016.40 0.00N/AN/A5206
100.00QCOM150117P0010000022.10 0.00N/AN/A176
105.00QCOM150117P0010500026.55 0.00N/AN/A369
110.00QCOM150117P0011000034.90 0.00N/AN/A025
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.