Dow Down0.18% Nasdaq Up0.39%

QUALCOMM Incorporated (QCOM)

-NasdaqGS
75.06 Down 1.04(1.37%) 4:00PM EDT
|After Hours : 75.06 0.00 (0.00%) 6:41PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00QCOM150117C0003000045.00Down 1.4043.6545.6511
35.00QCOM150117C0003500039.97Down 1.2939.4040.553781
40.00QCOM150117C0004000034.95Down 1.1133.8035.7030475
45.00QCOM150117C0004500030.19Down 0.9629.2030.6527390
50.00QCOM150117C0005000025.01Down 1.1424.7525.5046483
52.50QCOM150117C0005250023.95 0.0022.3523.30105
55.00QCOM150117C0005500020.35Down 0.8919.9020.6016239
57.50QCOM150117C0005750017.90Down 0.8917.4518.05356
60.00QCOM150117C0006000015.23Down 1.1115.1515.555336,125
62.50QCOM150117C0006250013.00Down 0.9212.6513.00109851
65.00QCOM150117C0006500010.40Down 1.3110.3010.7012,778
67.50QCOM150117C000675009.25 0.008.108.50102,175
70.00QCOM150117C000700006.40Down 0.656.306.40214,388
72.50QCOM150117C000725004.58Down 0.624.504.602836,839
75.00QCOM150117C000750002.98Down 0.622.983.1014424,403
77.50QCOM150117C000775001.93Down 0.371.901.9519916,267
80.00QCOM150117C000800001.15Down 0.231.091.1634021,852
82.50QCOM150117C000825000.61Down 0.190.580.65628,596
85.00QCOM150117C000850000.34Down 0.080.320.365616,560
87.50QCOM150117C000875000.17Down 0.100.170.20278,188
90.00QCOM150117C000900000.12Down 0.010.100.12309,241
95.00QCOM150117C000950000.04 0.000.020.06159,692
100.00QCOM150117C001000000.03 0.00N/A0.0455,644
105.00QCOM150117C001050000.02 0.00N/A0.038649
110.00QCOM150117C001100000.03 0.00N/A0.03101,081
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00QCOM150117P000300000.04 0.000.010.0310838
35.00QCOM150117P000350000.02 0.00N/A0.03102,534
40.00QCOM150117P000400000.04 0.000.010.041701,725
45.00QCOM150117P000450000.05 0.000.020.0552,683
50.00QCOM150117P000500000.09 0.000.060.11335,143
52.50QCOM150117P000525000.10 0.000.070.143040,612
55.00QCOM150117P000550000.13 0.000.150.16324,325
57.50QCOM150117P000575000.19 0.000.200.2243,231
60.00QCOM150117P000600000.23 0.000.240.302011,308
62.50QCOM150117P000625000.42Up 0.090.390.441114,609
65.00QCOM150117P000650000.63Up 0.090.620.641429,240
67.50QCOM150117P000675000.95Up 0.140.920.9613716,043
70.00QCOM150117P000700001.44Up 0.231.391.452032,366
72.50QCOM150117P000725002.18Up 0.342.122.1811320,830
75.00QCOM150117P000750003.30Up 0.483.203.2535912,100
77.50QCOM150117P000775004.65Up 0.504.554.701327,531
80.00QCOM150117P000800006.35Up 0.756.256.4038,577
82.50QCOM150117P000825008.35Up 0.758.258.6548809
85.00QCOM150117P000850009.70 0.0010.0510.901311,220
87.50QCOM150117P000875009.70 0.0012.5513.252385
90.00QCOM150117P0009000016.03 0.0014.8016.751285
95.00QCOM150117P0009500015.00 0.0019.8520.6021,106
100.00QCOM150117P0010000025.90 0.0024.5526.254,0004,076
105.00QCOM150117P0010500026.55 0.0028.8031.80369
110.00QCOM150117P0011000034.90 0.0034.5536.25025
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.