Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:38AM ET - U.S. Markets close in 4 hours and 22 minutes. Dow  0.11% Nasdaq  0.14%

UltraShort QQQ ProShares (QID)

At 11:22AM ET: 20.9995   0.1105 (0.52%)

MORE ON QID

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.00 QOILQ.X 3.65 0.00 3.90 4.10 2,000 2,004 18.00 QOILR.X 3.10 0.12 2.85 3.20 3 188 19.00 QOILS.X 2.10 0.08 1.90 2.10 80 491 20.00 QOILT.X 1.10 0.11 1.05 1.20 78 3,999 21.00 QOILU.X 0.55 0.11 0.50 0.55 388 7,343 22.00 QOILV.X 0.20 0.10 0.20 0.25 216 9,491 23.00 QOILW.X 0.15 0.00 0.05 0.15 259 4,628 24.00 QOILX.X 0.05 0.05 0.05 0.10 3 1,748 25.00 QOILY.X 0.05 0.00 N/A 0.05 2 1,326 26.00 QOILZ.X 0.05 0.00 N/A 0.05 22 571 27.00 QOILA.X 0.05 0.00 N/A 0.05 10 1,002 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 18.00 QOIXR.X 0.05 0.00 N/A 0.05 10 52 19.00 QOIXS.X 0.11 0.00 N/A 0.05 13 458 20.00 QOIXT.X 0.15 0.05 0.10 0.20 28 1,229 21.00 QOIXU.X 0.55 0.05 0.50 0.60 117 1,151 22.00 QOIXV.X 1.15 0.10 1.20 1.30 4 1,068 23.00 QOIXW.X 1.88 0.12 2.00 2.25 1 386 24.00 QOIXX.X 3.52 0.00 2.95 3.20 13 2,105 25.00 QOIXY.X 4.00 0.00 3.90 4.20 10 90 26.00 QOIXZ.X 5.30 0.00 4.90 5.20 14 113 27.00 QOIXA.X 6.20 0.00 5.90 6.20 1 76 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives