Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Qihoo 360 Technology Co. Ltd. (QIHU)

-NYSE
99.15 Up 3.54(3.70%) Jul 25, 4:03PM EDT
|After Hours : 99.00 Down 0.15 (0.15%) Jul 25, 7:59PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, August 1, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00QIHU140816C0006000032.30 0.0038.7041.3011
65.00QIHU140816C0006500035.50Up 10.6033.7036.3015
70.00QIHU140816C0007000028.90Up 9.7028.7031.3088
75.00QIHU140816C0007500012.00 0.0023.7026.301313
80.00QIHU140801C0008000013.50 0.0018.7021.301010
80.00QIHU140816C0008000020.20Up 5.4018.8021.302373
80.00QIHU140829C0008000011.55 0.0019.2022.0011
81.00QIHU140801C000810007.00 0.0017.7020.20413
82.00QIHU140801C0008200012.30 0.0016.7019.2011
82.00QIHU140808C000820006.80 0.0016.8019.4033
82.50QIHU140816C0008250015.50Up 3.1016.4018.902127
83.00QIHU140801C0008300011.50 0.0015.7018.30114
83.00QIHU140808C0008300011.90 0.0015.6018.3022
83.00QIHU140829C0008300014.00 0.0016.8019.4011
84.00QIHU140801C0008400011.60 0.0014.7017.306032
85.00QIHU140801C0008500010.00 0.0013.7016.301065
85.00QIHU140808C000850005.20 0.0013.9016.401311
85.00QIHU140816C0008500015.80Up 4.4014.2016.6017469
85.00QIHU140822C000850006.90 0.0014.4016.80313
86.00QIHU140801C000860009.50 0.0012.7015.201415
86.00QIHU140829C0008600015.42Up 3.9114.3015.9025
87.00QIHU140801C000870007.90 0.0011.8014.301090
87.00QIHU140808C000870005.00 0.0012.0014.502424
87.00QIHU140822C000870005.20 0.0012.7015.203029
87.50QIHU140816C0008750013.22Up 4.4811.9013.3016208
88.00QIHU140801C0008800011.83Up 4.8310.8012.60541
88.00QIHU140808C000880003.60 0.0011.1013.60127
88.00QIHU140822C000880008.10 0.0011.9014.401018
88.00QIHU140829C0008800013.63Up 6.6512.8014.5011
89.00QIHU140801C000890007.80Up 2.809.8012.401059
89.00QIHU140808C000890006.80 0.0010.3011.60919
89.00QIHU140822C000890008.15 0.0011.0013.60518
89.00QIHU140829C000890006.85 0.0011.9014.6022
90.00QIHU140801C0009000010.40Up 4.718.909.7028111
90.00QIHU140808C0009000010.50Up 4.109.3011.00662
90.00QIHU140816C000900009.90Up 2.709.8010.701101,160
90.00QIHU140822C000900008.90Up 0.9010.3012.80553
90.00QIHU140829C0009000010.65Up 2.1511.2012.90110
91.00QIHU140801C000910004.69 0.008.0010.501265
91.00QIHU140808C000910005.60 0.008.6010.8099
91.00QIHU140822C000910004.34 0.009.5012.1011
91.00QIHU140829C000910008.80 0.0010.5013.0012
92.00QIHU140801C000920007.83Up 3.437.109.209156
92.00QIHU140808C000920005.10 0.007.709.90317
92.00QIHU140822C000920006.00 0.008.8011.402040
92.00QIHU140829C000920007.30 0.009.9012.2033
92.50QIHU140816C000925008.00Up 2.357.908.4049445
93.00QIHU140801C000930007.34Up 4.046.307.80280
93.00QIHU140808C000930007.75Up 3.276.908.60197
93.00QIHU140822C000930006.20 0.008.2010.601648
93.00QIHU140829C0009300010.30Up 3.309.3010.70522
94.00QIHU140801C000940006.23Up 2.935.506.3095139
94.00QIHU140808C000940007.90Up 3.806.306.901020
94.00QIHU140822C000940004.60 0.007.4010.0099
94.00QIHU140829C000940004.64Up 4.648.7010.6001
95.00QIHU140801C000950006.00Up 3.254.705.20341530
95.00QIHU140808C000950006.20Up 2.805.606.201332
95.00QIHU140816C000950006.45Up 2.156.306.704571,045
95.00QIHU140822C000950008.20Up 3.066.908.5021,294
95.00QIHU140829C000950009.20Up 3.108.109.70217
96.00QIHU140801C000960004.90Up 2.654.004.7026128
96.00QIHU140808C000960006.70Up 3.805.005.60436
96.00QIHU140822C000960005.06Up 1.066.307.601016
96.00QIHU140829C000960006.30Up 1.307.508.9058
97.00QIHU140801C000970003.90Up 2.403.404.0063147
97.00QIHU140808C000970003.30Up 0.554.504.901016
97.00QIHU140822C000970004.83Up 0.535.806.70127
97.50QIHU140816C000975005.00Up 2.004.805.2095274
98.00QIHU140801C000980003.00Up 1.763.003.2023319
98.00QIHU140808C000980005.00Up 2.563.904.401826
98.00QIHU140822C000980006.10Up 2.305.206.401034
98.00QIHU140829C000980003.61 0.006.508.0033
99.00QIHU140801C000990002.51Up 1.572.452.6510876
99.00QIHU140808C000990003.65Up 1.843.503.70930
99.00QIHU140822C000990005.40Up 2.004.705.9035
99.00QIHU140829C000990002.15 0.006.007.4011
100.00QIHU140801C001000002.20Up 1.402.052.151,235253
100.00QIHU140808C001000003.10Up 1.503.003.3033123
100.00QIHU140816C001000003.92Up 1.623.704.001,0711,158
100.00QIHU140822C001000004.50Up 1.504.305.00792
100.00QIHU140829C001000006.20Up 2.205.506.602754
101.00QIHU140801C001010001.69Up 0.991.601.7539024
101.00QIHU140808C001010002.30Up 0.952.552.951014
101.00QIHU140822C001010003.30Up 0.573.804.80723
101.00QIHU140829C001010002.40 0.005.106.101010
102.00QIHU140801C001020001.40Up 0.661.251.4510423
102.00QIHU140822C001020002.25 0.003.404.40331
102.00QIHU140829C001020005.50Up 3.064.705.40110
103.00QIHU140801C001030001.15Up 0.671.001.2062189
103.00QIHU140808C001030002.50Up 1.551.902.15143
103.00QIHU140829C001030005.10Up 2.904.305.30111
104.00QIHU140801C001040001.10Up 0.690.801.05825
104.00QIHU140808C001040002.00Up 1.001.601.902131
104.00QIHU140822C001040001.69 0.002.803.803041
104.00QIHU140829C001040004.40Up 2.454.004.901310
105.00QIHU140801C001050000.75Up 0.440.600.901,07110
105.00QIHU140808C001050001.50Up 0.761.401.652912
105.00QIHU140816C001050002.30Up 1.152.002.35216892
105.00QIHU140822C001050003.20Up 1.852.503.401431
105.00QIHU140829C001050004.19Up 1.593.704.701124
106.00QIHU140801C001060000.85Up 0.600.500.6089195
106.00QIHU140808C001060001.50Up 0.941.151.401618
106.00QIHU140829C001060004.30Up 1.953.404.405615
107.00QIHU140808C001070001.25Up 0.821.001.203215
107.00QIHU140822C001070001.50Up 0.152.002.70139
109.00QIHU140822C001090000.61 0.001.602.7511
110.00QIHU140801C001100000.10 0.000.150.2545
110.00QIHU140816C001100001.11Up 0.711.051.25417187
110.00QIHU140822C001100001.96Up 1.561.401.801030
110.00QIHU140829C001100002.65Up 1.002.302.756,05132
112.00QIHU140822C001120001.30Up 0.671.101.507040
113.00QIHU140822C001130000.60 0.000.951.501111
115.00QIHU140816C001150000.60Up 0.300.500.6576856
120.00QIHU140816C001200000.31Up 0.240.200.3533118
125.00QIHU140816C001250000.20 0.000.050.20422
130.00QIHU140816C001300000.22 0.00N/A0.1542
Put OptionsExpire at close Friday, August 1, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00QIHU140816P000550000.08 0.00N/A0.105050
60.00QIHU140816P000600000.12 0.00N/A0.103030
65.00QIHU140816P000650000.13 0.00N/A0.103113
70.00QIHU140801P000700000.06Down 0.04N/A0.10230
70.00QIHU140816P000700000.04Down 0.03N/A0.109261
71.00QIHU140801P000710000.28 0.00N/A0.10917
72.00QIHU140801P000720000.12 0.00N/A0.1044
73.00QIHU140801P000730000.36 0.00N/A0.10810
74.00QIHU140801P000740000.41 0.00N/A0.1010163
74.00QIHU140829P000740000.55 0.000.150.50225
75.00QIHU140801P000750000.21 0.00N/A0.105172
75.00QIHU140816P000750000.05Down 0.05N/A0.10981,337
75.00QIHU140829P000750001.45 0.000.200.551131
76.00QIHU140801P000760000.15 0.00N/A0.102173
76.00QIHU140829P000760000.95 0.000.250.651018
77.00QIHU140801P000770000.07 0.00N/A0.10277
77.00QIHU140829P000770000.90 0.000.300.75222
78.00QIHU140801P000780000.10 0.00N/A0.10514
78.00QIHU140808P000780000.50 0.00N/A0.15227
78.00QIHU140829P000780002.00 0.000.350.8012
79.00QIHU140801P000790000.12Down 0.38N/A0.10310
79.00QIHU140808P000790001.10 0.00N/A0.15941
79.00QIHU140829P000790002.00 0.000.350.9512
80.00QIHU140801P000800000.50 0.00N/A0.103648
80.00QIHU140808P000800000.20 0.00N/A0.15762
80.00QIHU140816P000800000.20Down 0.110.050.20105724
80.00QIHU140822P000800001.75 0.000.100.554081
80.00QIHU140829P000800001.10 0.000.500.95143156
81.00QIHU140801P000810000.05 0.00N/A0.10140
81.00QIHU140808P000810001.20 0.000.050.15617
81.00QIHU140822P000810000.40Down 2.800.150.651011
82.00QIHU140801P000820000.05Down 0.06N/A0.101289
82.00QIHU140808P000820001.20 0.000.050.1513
82.00QIHU140822P000820001.65 0.000.200.751218
82.00QIHU140829P000820002.21 0.000.601.35314
82.50QIHU140816P000825000.20Down 0.310.200.3031282
83.00QIHU140801P000830000.05Down 0.11N/A0.10363
83.00QIHU140808P000830000.35 0.00N/A0.20115
83.00QIHU140822P000830002.20 0.000.150.8511
83.00QIHU140829P000830001.17Down 2.130.751.351010
84.00QIHU140801P000840000.10Down 0.10N/A0.10314
84.00QIHU140808P000840000.12Down 2.280.050.201022
84.00QIHU140822P000840003.40 0.000.251.0023
84.00QIHU140829P000840001.30Down 1.430.951.50103
85.00QIHU140801P000850000.06Down 0.16N/A0.1045128
85.00QIHU140808P000850000.65 0.000.050.201324
85.00QIHU140816P000850000.45Down 0.360.350.45881,407
85.00QIHU140822P000850001.40 0.000.451.101235
85.00QIHU140829P000850004.70 0.000.951.9033
86.00QIHU140801P000860000.15Down 0.10N/A0.152055
86.00QIHU140808P000860000.75 0.000.100.25222
86.00QIHU140822P000860000.80Down 0.710.551.051047
86.00QIHU140829P000860004.40 0.001.152.152020
87.00QIHU140801P000870000.07Down 0.43N/A0.15397
87.00QIHU140808P000870000.20Down 0.740.150.35515
87.00QIHU140822P000870000.75Down 3.650.501.1021,157
87.00QIHU140829P000870005.60 0.001.352.451014
87.50QIHU140816P000875000.56Down 0.810.500.70491,108
88.00QIHU140801P000880000.11Down 0.320.050.151286
88.00QIHU140808P000880001.10 0.000.200.40448
88.00QIHU140822P000880001.25Down 2.450.751.40112
88.00QIHU140829P000880003.27 0.001.802.251010
89.00QIHU140801P000890000.59 0.000.100.204978
89.00QIHU140808P000890000.35Down 0.870.300.551416
89.00QIHU140822P000890001.10Down 5.800.851.50214
90.00QIHU140801P000900000.17Down 0.630.100.255874
90.00QIHU140808P000900000.75Down 0.600.450.701068
90.00QIHU140816P000900000.89Down 1.260.951.1043237
90.00QIHU140822P000900001.25Down 1.301.351.7054316
90.00QIHU140829P000900002.39Down 1.582.252.653010
91.00QIHU140801P000910000.45Down 0.540.200.35119
91.00QIHU140822P000910008.10 0.001.452.05216
92.00QIHU140801P000920000.40Down 0.970.250.45536
92.00QIHU140822P000920003.60 0.001.753.0066
92.50QIHU140816P000925001.51Down 1.361.501.7554159
93.00QIHU140801P000930000.51Down 0.840.450.604118
93.00QIHU140808P000930001.06Down 1.491.101.251019
93.00QIHU140822P000930004.00 0.002.152.701423
93.00QIHU140829P000930008.10 0.003.203.9023
94.00QIHU140801P000940000.68Down 1.420.600.804733
94.00QIHU140808P000940001.21Down 1.871.351.553939
94.00QIHU140829P000940009.81 0.003.504.0028
95.00QIHU140801P000950000.86Down 1.860.850.95242108
95.00QIHU140808P000950001.70Down 1.901.651.9013222
95.00QIHU140816P000950002.29Down 2.212.352.60215484
95.00QIHU140822P000950003.00Down 1.902.603.30146385
95.00QIHU140829P000950004.02Down 1.684.004.50281
96.00QIHU140801P000960001.18Down 1.921.101.30655
96.00QIHU140822P000960005.50 0.002.953.701020
97.00QIHU140801P000970001.45Down 2.761.401.70202
97.00QIHU140822P000970003.60Down 5.003.704.2024
97.00QIHU140829P0009700011.50 0.004.905.4022
97.50QIHU140816P000975003.14Down 3.863.403.6086102
98.00QIHU140822P000980003.90Down 5.304.104.7044524
99.00QIHU140801P000990002.42Down 9.532.352.60487
99.00QIHU140822P000990005.10Down 4.604.705.20106
100.00QIHU140801P001000003.20Down 10.602.903.20891
100.00QIHU140808P001000003.60Down 3.003.904.2023
100.00QIHU140816P001000004.04Down 3.464.605.002248
100.00QIHU140822P001000005.20Down 5.205.305.70430
101.00QIHU140822P0010100011.20 0.005.506.301010
102.00QIHU140801P001020003.25Down 7.053.804.50410
102.00QIHU140822P001020009.30 0.006.106.90312
105.00QIHU140816P001050009.80Down 7.807.708.301024
110.00QIHU140816P0011000011.41Down 11.449.9012.30710
125.00QIHU140816P0012500030.00 0.0023.9026.4055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.