Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Qihoo 360 Technology Co. Ltd. (QIHU)

-NYSE
92.50 Up 0.93(1.02%) 4:03PM EDT
|After Hours : 91.75 Down 0.75 (0.81%) 5:58PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14QIHU140419C001000000.10Down 0.100.050.151721,830
Apr 14QIHU140425C001000001.30Up 0.551.201.4097251
May 14QIHU140502C001000001.97Down 0.152.152.353150
May 14QIHU140509C001000002.60Down 0.402.753.10686
May 14QIHU140517C001000003.19Down 0.413.403.70265818
May 14QIHU140523C001000004.60Up 0.104.705.10151
May 14QIHU140530C001000004.70 0.005.305.702419
Jun 14QIHU140621C001000006.90Up 0.706.707.103,0131,887
Sep 14QIHU140920C001000009.70 0.0011.9012.4011402
Dec 14QIHU141220C0010000015.50Up 0.7015.8016.60385
Jan 15QIHU150117C0010000015.70Up 1.0016.6017.1061,936
Jan 16QIHU160115C0010000026.40 0.0025.7027.1021294
Put OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14QIHU140419P001000009.56Up 0.617.408.1016726
Apr 14QIHU140425P0010000013.40 0.008.509.10117
May 14QIHU140502P0010000013.10 0.009.6010.00235
May 14QIHU140509P001000006.55 0.0010.2010.701010
May 14QIHU140517P0010000011.10Down 5.1010.8011.3023312
Jun 14QIHU140621P0010000017.23 0.0014.1014.60106,187
Sep 14QIHU140920P0010000022.25 0.0019.3019.90191
Dec 14QIHU141220P0010000027.20 0.0023.2024.00551
Jan 15QIHU150117P0010000029.80 0.0024.1024.801090
Jan 16QIHU160115P0010000029.55 0.0033.1034.30323
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.