Dow Up0.08% Nasdaq Down0.30%

Qihoo 360 Technology Co. Ltd. (QIHU)

-NYSE
76.63 Down 1.36(1.74%) Sep 19, 4:10PM EDT
|After Hours : 76.43 Down 0.20 (0.26%) Sep 19, 7:48PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 115.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14QIHU140920C001150000.05Up 0.03N/A0.05611,987
Oct 14QIHU141003C001150002.28 0.00N/A0.101010
Oct 14QIHU141018C001150000.15 0.00N/A0.104137
Dec 14QIHU141220C001150000.60 0.000.250.503316
Jan 15QIHU150117C001150000.62 0.000.450.802663
Mar 15QIHU150320C001150001.70 0.001.051.6511261
Jan 16QIHU160115C001150007.00 0.004.806.501239
Put OptionsStrike Price at 115.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14QIHU140920P0011500029.00 0.0037.1039.90344
Dec 14QIHU141220P0011500025.98 0.0037.9040.20124
Jan 15QIHU150117P0011500034.13 0.0038.3041.002104
Mar 15QIHU150320P0011500028.60 0.0038.2040.8057
Jan 16QIHU160115P0011500031.50 0.0041.6044.30242
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.