Dow Up1.31% Nasdaq Up2.40%

Qihoo 360 Technology Co. Ltd. (QIHU)

-NYSE
67.04 Down 0.55(0.81%) 4:02PM EDT
|After Hours : 66.80 Down 0.24 (0.36%) 5:25PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14QIHU141220C0004000036.00 0.0026.3028.8039
Jan 15QIHU150117C0004000027.25 0.0026.3029.402133
Jan 16QIHU160115C0004000025.90 0.0029.9033.20131
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14QIHU141220P000400000.35 0.000.100.302116
Jan 15QIHU150117P000400000.25 0.000.100.502411
Mar 15QIHU150320P000400000.39 0.000.351.053030
Jan 16QIHU160115P000400003.90 0.002.454.2053,498
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.