Dow Up0.36% Nasdaq Up0.12%

Qihoo 360 Technology Co. Ltd. (QIHU)

-NYSE
101.63 Down 0.36(0.35%) 4:02PM EDT
|After Hours : 101.96 Up 0.33 (0.32%) 7:12PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14QIHU140920C0004500052.70 0.0054.5058.5014
Dec 14QIHU141220C0004500041.60 0.0055.2057.80014
Jan 15QIHU150117C0004500057.20 0.0054.8057.800243
Jan 16QIHU160115C0004500051.00 0.0057.2061.301123
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14QIHU140920P000450000.05 0.00N/A0.101017
Dec 14QIHU141220P000450000.30 0.00N/A0.2015278
Jan 15QIHU150117P000450000.35 0.000.100.2522487
Mar 15QIHU150320P000450000.57 0.000.300.5533
Jan 16QIHU160115P000450002.55 0.002.003.102843
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.