Dow Up0.59% Nasdaq Up0.75%

Qihoo 360 Technology Co. Ltd. (QIHU)

-NYSE
77.97 Up 0.12(0.15%) 4:03PM EDT
|After Hours : 77.72 Down 0.25 (0.32%) 6:52PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14QIHU140920C0005000042.40 0.0026.5028.8012
Dec 14QIHU141220C0005000040.00 0.0026.8029.60211
Jan 15QIHU150117C0005000029.00Down 1.1027.1029.702229
Mar 15QIHU150320C0005000044.50 0.0028.0030.4022
Jan 16QIHU160115C0005000030.80 0.0031.1033.70173
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14QIHU140920P000500000.06Down 0.04N/A0.052135
Dec 14QIHU141220P000500000.25Up 0.050.250.3515251
Jan 15QIHU150117P000500000.55Up 0.150.400.555397
Mar 15QIHU150320P000500001.10Up 0.300.751.15104
Jan 16QIHU160115P000500004.10Up 0.203.404.20203,470
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.