Dow Up1.63% Nasdaq Up0.97%

Qihoo 360 Technology Co. Ltd. (QIHU)

-NYSE
64.10 Up 1.04(1.65%) Oct 17, 4:03PM EDT
|After Hours : 64.45 Up 0.35 (0.55%) Oct 17, 7:25PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 62.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14QIHU141024C000625002.00Up 2.002.453.1001
Oct 14QIHU141031C000625003.20Up 3.203.203.9003
Nov 14QIHU141114C000625003.50 0.004.004.9011
Nov 14QIHU141122C000625005.06Up 0.364.705.3010108
Dec 14QIHU141220C000625006.50Up 1.005.806.50325
Jan 15QIHU150117C000625006.20 0.006.607.402113
Mar 15QIHU150320C000625008.80 0.008.209.90533
Jan 16QIHU160115C0006250014.30 0.0014.0016.7017
Put OptionsStrike Price at 62.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14QIHU141024P000625003.09 0.001.051.60126
Oct 14QIHU141031P000625004.30 0.001.802.201424
Nov 14QIHU141114P000625002.73Up 2.732.303.5055
Nov 14QIHU141122P000625004.80 0.003.103.8037186
Nov 14QIHU141128P000625005.40Up 5.403.504.4001
Dec 14QIHU141220P000625004.60Down 0.704.405.10149
Jan 15QIHU150117P000625006.60 0.004.805.90201,213
Mar 15QIHU150320P000625008.70 0.006.407.90763817
Jan 16QIHU160115P0006250013.30 0.0012.2013.70300302
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.