Dow Up0.22% Nasdaq Down0.05%

Qihoo 360 Technology Co. Ltd. (QIHU)

-NYSE
101.82 Down 0.20(0.20%) 2:34PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14QIHU140920C0007000033.54 0.0030.7033.002124
Dec 14QIHU141220C0007000034.54 0.0031.5034.70125
Jan 15QIHU150117C0007000034.60 0.0032.2034.90771,049
Mar 15QIHU150320C0007000031.00 0.0033.6036.8013
Jan 16QIHU160115C0007000034.50 0.0038.3042.50688
Put OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14QIHU140822P000700000.06 0.00N/A0.2511
Sep 14QIHU140920P000700000.10 0.000.050.1561,125
Dec 14QIHU141220P000700001.80 0.001.201.75355645
Jan 15QIHU150117P000700001.95Down 0.251.801.9552,471
Mar 15QIHU150320P000700003.30 0.003.103.501522
Jan 16QIHU160115P000700008.80 0.007.809.60246
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.