Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.42%

Qihoo 360 Technology Co. Ltd. (QIHU)

-NYSE
88.78 Up 1.71(1.96%) 3:28PM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 87.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14QIHU140719C000875003.10Up 0.972.853.20147691
Aug 14QIHU140816C000875006.70Up 1.625.806.2095261
Sep 14QIHU140920C000875009.02Up 0.828.409.3073261
Dec 14QIHU141220C0008750013.20Up 1.2012.6013.502394
Jan 15QIHU150117C0008750014.20Up 1.2013.4014.506184
Jan 16QIHU160115C0008750021.45 0.0021.7023.90413
Put OptionsStrike Price at 87.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14QIHU140719P000875001.63Down 1.171.551.7530511
Aug 14QIHU140816P000875004.35Down 1.054.404.703121
Sep 14QIHU140920P000875006.80Down 0.706.707.3027200
Dec 14QIHU141220P0008750011.00 0.0010.7011.4012100
Jan 15QIHU150117P0008750012.50 0.0011.6012.405431
Jan 16QIHU160115P0008750019.80 0.0020.3022.405088
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.