Dow Up0.11% Nasdaq Up0.50%

Qihoo 360 Technology Co. Ltd. (QIHU)

-NYSE
87.83 Down 0.51(0.58%) Aug 29, 4:03PM EDT
|After Hours : 87.80 Down 0.03 (0.03%) Aug 29, 6:39PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14QIHU140905C000900000.75Down 0.400.650.80202516
Sep 14QIHU140912C000900001.60Down 0.401.501.7552311
Sep 14QIHU140920C000900002.30Down 0.252.252.402733,013
Sep 14QIHU140926C000900002.80Down 0.402.653.006670
Oct 14QIHU141003C000900003.60Down 0.203.203.601016
Oct 14QIHU141018C000900004.30Down 0.364.204.50273637
Dec 14QIHU141220C000900007.50Down 0.407.307.8046564
Jan 15QIHU150117C000900008.70Down 0.108.108.80871,449
Mar 15QIHU150320C0009000011.10Down 0.1610.2011.40112,108
Jan 16QIHU160115C0009000018.50Up 0.6016.8019.8021,492
Put OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14QIHU140905P000900003.05Up 0.352.853.30146592
Sep 14QIHU140912P000900004.00Up 0.213.704.101083
Sep 14QIHU140920P000900004.50Up 0.104.304.60461,562
Sep 14QIHU140926P000900004.80 0.004.605.4010107
Oct 14QIHU141003P000900005.20 0.005.105.90194
Oct 14QIHU141018P000900006.50Up 0.166.306.7031360
Dec 14QIHU141220P000900009.50Down 0.239.309.807208
Jan 15QIHU150117P0009000010.40 0.0010.0010.7016277
Mar 15QIHU150320P0009000012.52 0.0012.1012.8081,465
Jan 16QIHU160115P0009000018.50 0.0017.7020.20612746
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.