Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.15% Nasdaq Up0.54%

Qihoo 360 Technology Co. Ltd. (QIHU)

-NYSE
93.10 Up 0.60(0.65%) 1:44PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14QIHU140419C000950000.15Down 0.650.050.2067854
Apr 14QIHU140425C000950002.15Down 0.452.352.5563195
May 14QIHU140502C000950002.95 0.003.403.802119
May 14QIHU140509C000950004.22 0.004.204.603374
May 14QIHU140517C000950005.20Down 0.205.005.30130462
May 14QIHU140523C000950004.90 0.006.406.901011
Jun 14QIHU140621C000950008.40Down 0.608.508.90181474
Sep 14QIHU140920C0009500012.90 0.0013.8014.402173
Dec 14QIHU141220C0009500017.70 0.0017.8018.503511
Jan 15QIHU150117C0009500017.10 0.0018.6019.408146
Jan 16QIHU160115C0009500027.20 0.0027.5028.601076
Put OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14QIHU140419P000950002.35Down 0.952.152.702082,004
Apr 14QIHU140425P000950005.95Up 0.054.404.8010351
May 14QIHU140502P000950006.60Down 1.005.606.10131
May 14QIHU140509P0009500011.30 0.006.506.90480
May 14QIHU140517P000950007.30Down 1.707.107.508391,173
May 14QIHU140523P0009500012.00 0.008.609.1014
Jun 14QIHU140621P0009500011.30 0.0010.6011.0012,316
Sep 14QIHU140920P0009500019.40 0.0016.0016.602138
Dec 14QIHU141220P0009500020.40 0.0020.0020.601063
Jan 15QIHU150117P0009500021.25 0.0020.7021.30561
Jan 16QIHU160115P0009500030.00 0.0029.7031.00210
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.