Dow Down0.22% Nasdaq Up0.14%

Qihoo 360 Technology Co. Ltd. (QIHU)

-NYSE
101.75 Up 0.12(0.12%) 4:04PM EDT
- NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, December 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00QIHU141220C0004000064.00 0.0060.5064.4016
45.00QIHU141220C0004500041.60 0.0055.7058.80014
50.00QIHU141220C0005000042.20 0.0051.0053.8039
55.00QIHU141220C0005500049.30 0.0045.9049.40134
60.00QIHU141220C0006000041.61 0.0041.2044.20230
65.00QIHU141220C0006500037.50 0.0036.7039.7025
70.00QIHU141220C0007000032.46 0.0032.2035.10224
72.50QIHU141220C0007250025.05 0.0030.0032.80512
75.00QIHU141220C0007500025.13 0.0027.9030.10324
77.50QIHU141220C0007750016.30 0.0025.9028.80221
80.00QIHU141220C0008000025.30 0.0023.9026.008108
82.50QIHU141220C0008250019.80 0.0022.0023.20152
85.00QIHU141220C0008500015.92 0.0020.1022.7011129
87.50QIHU141220C0008750018.70 0.0018.8020.301331
90.00QIHU141220C0009000017.85Up 0.8517.3018.5012367
92.50QIHU141220C0009250016.80Down 0.4015.8016.4010586
95.00QIHU141220C0009500014.10 0.0014.3015.101011,386
97.50QIHU141220C0009750013.80Up 1.0013.1013.901031,337
100.00QIHU141220C0010000012.45Up 0.8512.0012.50363,029
105.00QIHU141220C0010500010.10Up 0.609.6010.20371,385
110.00QIHU141220C001100008.06Up 0.517.608.3051582
115.00QIHU141220C001150006.41Down 0.016.206.709301
120.00QIHU141220C001200005.20Up 0.304.905.4092,039
125.00QIHU141220C001250004.80 0.003.804.5017810
130.00QIHU141220C001300003.14Down 0.162.953.50186,732
135.00QIHU141220C001350002.50Down 0.102.202.8512627
140.00QIHU141220C001400001.94Down 0.361.652.255206
145.00QIHU141220C001450001.75 0.001.251.851139
150.00QIHU141220C001500001.41 0.001.001.5041,606
155.00QIHU141220C001550001.30 0.000.601.156130
160.00QIHU141220C001600000.70Down 0.130.600.902063
165.00QIHU141220C001650000.65Down 0.310.350.75212
170.00QIHU141220C001700000.50 0.000.300.60218
175.00QIHU141220C001750000.75 0.000.150.501244
180.00QIHU141220C001800000.25Down 0.130.100.40204,127
Put OptionsExpire at close Saturday, December 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00QIHU141220P000400000.10 0.00N/A0.1028114
45.00QIHU141220P000450000.10Down 0.20N/A0.1595278
50.00QIHU141220P000500000.15 0.000.100.2021168
55.00QIHU141220P000550000.90 0.000.100.30170237
60.00QIHU141220P000600001.00 0.000.150.502515
65.00QIHU141220P000650000.55Down 0.300.450.70161421
67.50QIHU141220P000675001.30 0.000.650.90824
70.00QIHU141220P000700001.00Down 0.250.901.153271,193
72.50QIHU141220P000725001.65 0.001.201.505267
75.00QIHU141220P000750001.80Down 0.201.501.952829
77.50QIHU141220P000775004.63 0.001.852.501233
80.00QIHU141220P000800002.94Down 0.062.452.95151,602
82.50QIHU141220P000825003.71 0.003.003.605405
85.00QIHU141220P000850004.70 0.003.704.301126
87.50QIHU141220P000875007.17 0.004.305.103107
90.00QIHU141220P000900006.30 0.005.206.001169
92.50QIHU141220P0009250010.50 0.006.106.705156
95.00QIHU141220P000950007.81Down 0.297.207.7011255
97.50QIHU141220P000975009.36 0.008.309.10592
100.00QIHU141220P001000009.70Down 0.509.5010.1032124
105.00QIHU141220P0010500014.00 0.0012.1012.8010133
110.00QIHU141220P0011000016.30 0.0015.1015.90437
115.00QIHU141220P0011500019.00Down 4.5318.4019.30421
120.00QIHU141220P0012000023.20 0.0022.2023.0048116
125.00QIHU141220P0012500046.70 0.0025.8027.30141
130.00QIHU141220P0013000033.80 0.0029.6032.303178
135.00QIHU141220P0013500039.60 0.0034.0036.60116
140.00QIHU141220P0014000038.10 0.0038.0041.10313
145.00QIHU141220P0014500056.60 0.0042.9045.601021
150.00QIHU141220P0015000050.10 0.0047.3050.20210
155.00QIHU141220P0015500066.70 0.0052.0054.901014
160.00QIHU141220P0016000051.20 0.0057.2059.701020
165.00QIHU141220P0016500058.30 0.0061.6064.6013
170.00QIHU141220P0017000062.40 0.0066.5069.9022
175.00QIHU141220P0017500090.10 0.0071.5074.601011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.