QIHU Options | Qihoo 360 Technology Co. Ltd. A Stock

Dow

0.12% Nasdaq

0.07%

Qihoo 360 Technology Co. Ltd (QIHU)

-NYSE

44.19 3.14(7.65%) 4:01PM EDT|After Hours : 44.19 0.00 (0.00%) 5:54PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, January 16, 2015

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	QIHU150117C00013000	25.80	0.00	30.50	32.00	1	33
15.00	QIHU150117C00015000	18.80	0.00	28.50	30.00	0	5
18.00	QIHU150117C00018000	15.80	0.00	25.70	27.60	0	129
20.00	QIHU150117C00020000	19.80	0.00	23.80	25.70	25	37
22.00	QIHU150117C00022000	12.00	0.00	22.30	24.30	0	117
25.00	QIHU150117C00025000	20.80	5.70	20.40	22.10	40	26
27.00	QIHU150117C00027000	19.40	2.00	19.00	20.70	30	36
30.00	QIHU150117C00030000	15.70	0.00	17.00	18.70	30	125
32.00	QIHU150117C00032000	16.50	2.20	15.80	17.50	17	54
35.00	QIHU150117C00035000	12.00	0.00	14.30	15.70	5	34
40.00	QIHU150117C00040000	10.20	0.00	11.80	13.20	1	102
45.00	QIHU150117C00045000	3.50	0.00	9.20	11.10	0	16
50.00	QIHU150117C00050000	8.31	1.11	7.90	9.40	1	108
55.00	QIHU150117C00055000	5.50	0.00	6.50	8.00	5	15

Put Options

Expire at close Friday, January 16, 2015

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	QIHU150117P00013000	0.70	0.00	0.15	0.65	10	30
15.00	QIHU150117P00015000	1.10	0.00	0.30	0.85	10	100
18.00	QIHU150117P00018000	1.30	0.00	0.75	1.35	4	15
20.00	QIHU150117P00020000	1.85	0.00	0.95	1.60	2	17
22.00	QIHU150117P00022000	2.00	0.00	1.45	2.20	10	10
25.00	QIHU150117P00025000	4.60	0.00	1.95	2.85	0	6
27.00	QIHU150117P00027000	3.11	1.09	2.95	3.90	5	16
30.00	QIHU150117P00030000	4.70	0.30	4.00	4.80	100	29
40.00	QIHU150117P00040000	11.20	0.00	8.40	9.40	1	13
45.00	QIHU150117P00045000	12.40	4.10	11.40	12.30	63	10
50.00	QIHU150117P00050000	18.70	0.00	14.50	15.50	10	15
55.00	QIHU150117P00055000	21.10	0.00	17.50	19.20	30	30

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On QIHU

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Qihoo 360 Technology Co. Ltd (QIHU)