Dow Up0.64% Nasdaq Up0.68%

Qiwi plc (QIWI)

-NasdaqGS
34.15 Down 0.66(1.90%) 3:59PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00QIWI140920C000300004.90 0.003.604.60132
35.00QIWI140920C000350000.15Down 0.250.100.2517199
40.00QIWI140920C000400000.05Up 0.02N/A0.0551,336
45.00QIWI140920C000450000.05 0.00N/A0.0591,038
50.00QIWI140920C000500000.05 0.00N/A0.101268
55.00QIWI140920C000550000.30 0.00N/A0.2555
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.50QIWI140920P000225000.05 0.00N/A0.2522
25.00QIWI140920P000250000.05 0.00N/A0.10524
30.00QIWI140920P000300000.05 0.00N/A0.0521,036
35.00QIWI140920P000350000.80Down 0.100.801.1013501
40.00QIWI140920P000400005.50 0.005.606.0012217
45.00QIWI140920P0004500010.28 0.008.5011.60101
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.