Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 1:25PM ET - U.S. Markets close in 2 hours and 35 minutes. Dow  0.38% Nasdaq  0.57%

Ultra QQQ ProShares (QLD)

At 1:10PM ET: 54.60   0.60 (1.09%)

MORE ON QLD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 QLHLN.X 13.60 0.00 14.30 15.00 1 20 42.00 QLHLP.X 11.20 0.00 12.40 13.10 10 4 43.00 QLHLQ.X 13.28 0.00 11.40 12.10 1 1 44.00 QLHLR.X 11.10 0.00 10.40 11.10 10 10 45.00 QLHLS.X 9.60 0.90 9.50 9.90 29 13 46.00 QLHLT.X 8.70 0.50 8.50 9.20 10 129 47.00 QLHLU.X 7.90 0.00 7.70 8.00 10 100 48.00 QLHLV.X 7.93 0.00 6.80 7.10 7 224 49.00 QLHLW.X 6.00 0.90 5.90 6.30 1 86 50.00 QLHLX.X 5.20 0.60 5.20 5.40 10 1,376 51.00 QLHLY.X 4.40 0.60 4.40 4.60 2 315 52.00 QLHLZ.X 3.90 0.30 3.70 3.80 140 387 53.00 QLHLA.X 3.10 0.10 3.00 3.20 7 697 54.00 QLHLB.X 2.35 0.25 2.40 2.50 58 1,620 55.00 QLHLC.X 1.85 0.30 1.85 1.95 113 703 56.00 QLHLD.X 1.40 0.30 1.35 1.50 26 923 57.00 QLHLE.X 1.00 0.25 1.00 1.10 42 492 58.00 QLHLF.X 0.75 0.16 0.70 0.80 52 392 59.00 QLHLG.X 0.50 0.15 0.45 0.55 88 489 60.00 QLHLH.X 0.35 0.10 0.30 0.35 15 913 61.00 QLHLI.X 0.30 0.05 0.15 0.30 30 160 62.00 QLHLJ.X 0.40 0.00 0.10 0.20 5 157 63.00 QLHLK.X 0.11 0.00 N/A 0.15 13 93 64.00 QLHLL.X 0.15 0.00 N/A 0.10 2 225 65.00 QLHLM.X 0.15 0.00 N/A 0.10 197 197 66.00 QLDLN.X 0.10 0.00 N/A 0.10 15 62 67.00 QLDLO.X 0.20 0.00 N/A 0.10 38 38 68.00 QLDLP.X 0.05 0.00 N/A 0.10 10 43 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 39.00 QLAXM.X 0.15 0.00 N/A 0.15 2 2 40.00 QLHXN.X 0.05 0.00 N/A 0.15 4 202 41.00 QLHXO.X 0.15 0.00 0.05 0.15 25 70 42.00 QLHXP.X 0.20 0.00 0.10 0.20 10 296 43.00 QLHXQ.X 0.25 0.01 0.10 0.20 15 113 44.00 QLHXR.X 0.21 0.02 0.15 0.25 2 450 45.00 QLHXS.X 0.25 0.05 0.20 0.30 1 317 46.00 QLHXT.X 0.30 0.20 0.30 0.35 2 278 47.00 QLHXU.X 0.30 0.00 0.35 0.45 110 270 48.00 QLHXV.X 0.50 0.05 0.45 0.55 50 572 49.00 QLHXW.X 0.60 0.06 0.60 0.65 27 762 50.00 QLHXX.X 0.75 0.05 0.75 0.85 19 867 51.00 QLHXY.X 0.95 0.10 0.95 1.05 6 418 52.00 QLHXZ.X 1.20 0.05 1.20 1.30 29 764 53.00 QLHXA.X 1.40 0.10 1.50 1.65 3 472 54.00 QLHXB.X 1.80 0.05 1.90 2.00 4 468 55.00 QLHXC.X 2.50 0.30 2.35 2.45 45 171 56.00 QLHXD.X 2.95 0.47 2.90 3.10 117 241 57.00 QLHXE.X 3.52 0.00 3.40 3.70 14 142 58.00 QLHXF.X 3.70 0.00 4.10 4.50 30 108 59.00 QLHXG.X 5.80 0.00 4.90 5.30 15 6 60.00 QLHXH.X 5.40 0.20 5.70 6.10 10 17 61.00 QLHXI.X 5.70 0.00 6.60 7.00 3 3 63.00 QLHXK.X 13.80 0.00 8.20 8.90 14 14 67.00 QLDXO.X 13.80 0.00 12.10 12.80 13 13 70.00 QLDXB.X 17.70 0.00 15.10 15.80 10 52 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives