Dow Up0.47% Nasdaq Up0.51%

ProShares Ultra QQQ (QLD)

-NYSEArca
128.58 Up 1.46(1.15%) 10:52AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
100.00QLD140920C0010000027.90 0.0027.3029.35104
104.00QLD140920C0010400022.60 0.0023.3024.8522
108.00QLD140920C0010800010.67 0.0019.4020.6048
110.00QLD140920C0011000018.30 0.0017.4018.751520
111.00QLD140920C0011100016.00 0.0016.4017.8012
112.00QLD140920C0011200015.22 0.0015.4017.0011
113.00QLD140920C0011300011.00 0.0014.4515.75116
114.00QLD140920C0011400012.00 0.0013.4514.654040
115.00QLD140920C0011500012.50 0.0012.4514.10118
116.00QLD140920C0011600010.50 0.0011.4512.80136
117.00QLD140920C0011700010.51 0.0010.4511.851718
118.00QLD140920C001180008.80 0.009.6010.80539
119.00QLD140920C001190007.61 0.008.609.801755
120.00QLD140920C001200006.67 0.007.608.8010164
121.00QLD140920C001210005.69 0.006.607.80871
122.00QLD140920C001220006.30Up 3.005.606.756870
123.00QLD140920C001230002.66 0.004.505.802270
124.00QLD140920C001240003.93 0.003.654.7511207
125.00QLD140920C001250002.80 0.002.693.85121182
126.00QLD140920C001260002.03 0.001.852.921124
127.00QLD140920C001270001.70Up 0.371.391.972241
128.00QLD140920C001280000.71 0.000.491.142121
129.00QLD140920C001290000.36 0.000.360.58165
130.00QLD140920C001300000.26 0.000.020.45189
131.00QLD140920C001310000.21 0.00N/A0.2533119
132.00QLD140920C001320000.20 0.00N/A0.2510245
133.00QLD140920C001330000.16 0.00N/A0.2522111
134.00QLD140920C001340000.41 0.00N/A0.25111
135.00QLD140920C001350000.14 0.00N/A0.251162
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00QLD140920P000800000.05 0.00N/A0.2501
90.00QLD140920P000900000.56 0.00N/A0.25150150
95.00QLD140920P000950000.15 0.00N/A0.253030
98.00QLD140920P000980000.89 0.00N/A0.253203
99.00QLD140920P000990001.20 0.00N/A0.25312
100.00QLD140920P001000000.12 0.00N/A0.257215
101.00QLD140920P001010000.11 0.00N/A0.251030
102.00QLD140920P001020000.12 0.00N/A0.25132
103.00QLD140920P001030001.63 0.00N/A0.25122
104.00QLD140920P001040000.64 0.00N/A0.25232
105.00QLD140920P001050000.12 0.00N/A0.25337
107.00QLD140920P001070000.10 0.00N/A0.2514
108.00QLD140920P001080001.25 0.00N/A0.25215
109.00QLD140920P001090000.09 0.00N/A0.102165
110.00QLD140920P001100000.14 0.00N/A0.251077
111.00QLD140920P001110000.54 0.00N/A0.25980
112.00QLD140920P001120000.64 0.00N/A0.25444
113.00QLD140920P001130000.90 0.00N/A0.256093
114.00QLD140920P001140000.05Down 0.35N/A0.21152
115.00QLD140920P001150000.20 0.00N/A0.25418
116.00QLD140920P001160000.19 0.00N/A0.25144
117.00QLD140920P001170000.34 0.000.010.25932
118.00QLD140920P001180000.38 0.00N/A0.251125
119.00QLD140920P001190000.35 0.00N/A0.25584
120.00QLD140920P001200000.75 0.00N/A0.25398
121.00QLD140920P001210000.77 0.00N/A0.2082242
122.00QLD140920P001220000.50 0.00N/A0.2052155
123.00QLD140920P001230000.15 0.00N/A0.258160
124.00QLD140920P001240000.20 0.000.010.242299
125.00QLD140920P001250000.15Down 0.680.010.323105
126.00QLD140920P001260001.55 0.000.110.39436
127.00QLD140920P001270001.46 0.000.280.62460
128.00QLD140920P001280003.80 0.000.481.13148
129.00QLD140920P001290002.90 0.000.881.621040
130.00QLD140920P001300002.40 0.001.422.80722
131.00QLD140920P001310005.00 0.002.373.703030
132.00QLD140920P001320006.10 0.003.254.6535
134.00QLD140920P001340007.10 0.005.256.455555
136.00QLD140920P001360008.92 0.007.258.4511
137.00QLD140920P0013700010.00 0.008.259.4510067
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.