Dow Down1.16% Nasdaq Down1.27%

More On QQQ

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

PowerShares QQQ (QQQ)

-NasdaqGM
97.53 Down 1.26(1.28%) 1:04PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Dec 15 | Jan 16
Call OptionsExpire at close Friday, October 10, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00QQQ141018C0005000050.06 0.0047.3247.6766
75.00QQQ141018C0007500025.00 0.0022.3122.6546
78.00QQQ141018C0007800019.70Down 2.2919.4019.611414
79.00QQQ141018C0007900019.04 0.0018.3918.662121
80.00QQQ141018C0008000018.04 0.0017.4017.611016
81.00QQQ141018C0008100017.75 0.0016.4016.62328331
82.00QQQ141018C0008200016.05 0.0015.4115.641011
83.00QQQ141018C0008300015.00 0.0014.4214.652929
84.00QQQ141003C0008400015.17 0.0013.3813.626464
84.00QQQ141018C0008400014.77 0.0013.4213.686667
85.00QQQ141018C0008500013.10 0.0012.4312.65113
86.00QQQ141018C0008600014.15 0.0011.4511.7073
87.00QQQ141018C0008700010.90Down 0.1510.4310.731055
88.00QQQ141003C000880009.66Down 1.159.399.655101
88.00QQQ141018C000880009.62Down 1.619.519.721101,210
89.00QQQ141003C000890009.89 0.008.398.65173
89.00QQQ141010C000890009.50 0.008.458.710750
89.00QQQ141018C000890008.68Down 1.348.538.7530206
89.00QQQ141024C000890008.95Down 0.988.628.8355
89.50QQQ141010C000895009.45 0.007.958.2020210
89.50QQQ141018C000895008.17Down 1.508.078.26109126
90.00QQQ141003C000900007.52Down 1.687.397.61429
90.00QQQ141010C000900007.59Down 1.277.467.691214
90.00QQQ141018C000900008.88 0.007.607.7762,060
90.00QQQ141024C000900009.04 0.007.697.882323
90.50QQQ141018C000905007.66 0.007.147.31064
90.50QQQ141031C000905008.98 0.007.367.5102
91.00QQQ141018C000910007.67 0.006.656.836304
91.50QQQ141003C000915006.89Up 0.135.896.15444
91.50QQQ141018C000915006.99 0.006.186.37122
91.50QQQ141031C000915007.81 0.006.476.622526
92.00QQQ141003C000920007.26 0.005.415.6362449
92.00QQQ141010C000920007.54 0.005.565.77100100
92.00QQQ141018C000920006.00Down 0.725.725.8944130
92.00QQQ141024C000920007.21 0.005.886.031012
92.00QQQ141031C000920007.05 0.006.026.161636
92.50QQQ141003C000925005.56Down 0.054.915.1316594
92.50QQQ141018C000925005.48Down 0.755.315.4510134
92.50QQQ141031C000925006.69 0.005.595.72232
93.00QQQ141003C000930004.89Down 1.334.414.6365408
93.00QQQ141010C000930005.85 0.004.634.84169
93.00QQQ141018C000930004.94Down 1.144.875.001071,103
93.00QQQ141024C000930006.34 0.005.025.14021
93.00QQQ141031C000930005.53Down 0.785.205.315432
93.50QQQ141003C000935004.40Down 0.053.934.151233
93.50QQQ141010C000935005.67 0.004.184.354959
93.50QQQ141018C000935004.68Down 0.814.414.549250
93.50QQQ141024C000935005.88 0.004.594.71010
93.50QQQ141031C000935006.03 0.004.764.892229
94.00QQQ141003C000940004.10Down 0.893.473.6636946
94.00QQQ141010C000940003.84Down 1.413.743.911141
94.00QQQ141018C000940004.20Down 1.054.024.1452,561
94.00QQQ141024C000940005.43 0.004.204.3231291
94.00QQQ141031C000940005.61 0.004.364.471280
94.50QQQ141003C000945003.28Down 1.222.973.16291,747
94.50QQQ141010C000945003.40Down 1.343.323.468998
94.50QQQ141018C000945003.89Down 0.703.593.6931787
94.50QQQ141024C000945004.93 0.003.783.883636
94.50QQQ141031C000945004.96 0.003.994.092146
95.00QQQ141003C000950002.71Down 1.322.522.70601,575
95.00QQQ141010C000950002.98Down 1.122.933.0494172
95.00QQQ141018C000950003.27Down 1.123.233.271438,137
95.00QQQ141024C000950003.99Down 0.583.403.491868
95.00QQQ141031C000950004.00Down 0.403.593.6925275
95.50QQQ141003C000955002.25Down 1.242.062.22164727
95.50QQQ141010C000955002.59Down 0.722.532.5784535
95.50QQQ141018C000955002.88Down 1.082.822.865309
95.50QQQ141024C000955004.14 0.003.033.1230320
95.50QQQ141031C000955003.74Down 0.433.233.3215368
96.00QQQ141003C000960001.75Down 1.041.651.721,466573
96.00QQQ141010C000960002.26Down 1.032.152.19301,424
96.00QQQ141018C000960002.51Down 0.982.462.4960716,798
96.00QQQ141024C000960003.04Up 0.032.672.745102
96.00QQQ141031C000960003.28Down 0.652.912.961241,368
96.50QQQ141003C000965001.35Down 1.221.281.301,6131,114
96.50QQQ141010C000965001.80Down 1.131.801.81166261
96.50QQQ141018C000965002.14Down 0.852.122.131,8561,195
96.50QQQ141024C000965002.71 0.002.312.3915139
96.50QQQ141031C000965002.93Down 0.022.542.6110710
97.00QQQ141003C000970000.99Down 1.030.940.961,6291,237
97.00QQQ141010C000970001.48Down 0.771.461.471,112926
97.00QQQ141018C000970001.78Down 0.831.781.796,87927,995
97.00QQQ141024C000970002.99 0.002.002.071548
97.00QQQ141031C000970002.35Down 0.232.242.3037375
97.50QQQ141003C000975000.69Down 0.910.640.654,6832,153
97.50QQQ141010C000975001.20Down 0.711.171.18474510
97.50QQQ141018C000975001.50Down 0.721.501.513,5043,423
97.50QQQ141024C000975001.82Down 0.761.711.7674478
97.50QQQ141031C000975002.05Down 0.621.941.992578
98.00QQQ141003C000980000.43Down 0.790.420.4314,2655,385
98.00QQQ141010C000980000.91Down 0.770.890.901,5001,399
98.00QQQ141018C000980001.24Down 0.671.241.2518,56629,342
98.00QQQ141024C000980001.73Down 0.381.431.48591,170
98.00QQQ141031C000980001.69Down 0.601.661.71435282
98.50QQQ141003C000985000.24Down 0.590.240.258,3846,581
98.50QQQ141010C000985000.69Down 0.610.680.698271,695
98.50QQQ141018C000985001.04Down 0.590.970.981,50912,397
98.50QQQ141024C000985001.32Down 0.391.191.2360304
98.50QQQ141031C000985001.51Down 0.521.401.4437540
99.00QQQ141003C000990000.13Down 0.410.130.144,47711,745
99.00QQQ141010C000990000.48Down 0.470.480.491,5313,938
99.00QQQ141018C000990000.76Down 0.510.760.7715,30929,430
99.00QQQ141024C000990001.00Down 0.430.961.001761,223
99.00QQQ141031C000990001.20Down 0.581.171.193081,215
99.50QQQ141003C000995000.08Down 0.240.060.072,33219,901
99.50QQQ141010C000995000.36Down 0.350.330.342,9103,091
99.50QQQ141018C000995000.67Down 0.320.570.581,8134,821
99.50QQQ141024C000995000.80Down 0.620.760.80146379
99.50QQQ141031C000995001.06Down 0.490.971.0150884
100.00QQQ141003C001000000.03Down 0.150.030.041,02415,281
100.00QQQ141010C001000000.24Down 0.250.220.235214,393
100.00QQQ141018C001000000.43Down 0.360.420.434,08444,947
100.00QQQ141024C001000000.66Down 0.320.600.626093,092
100.00QQQ141031C001000000.80Down 0.330.780.803152,533
100.50QQQ141003C001005000.02Down 0.070.010.026226,287
100.50QQQ141010C001005000.15Down 0.200.140.151933,545
100.50QQQ141018C001005000.33Down 0.250.300.312,1164,251
100.50QQQ141024C001005000.50Down 0.170.450.5055449
100.50QQQ141031C001005000.68Down 0.360.620.6731330
101.00QQQ141003C001010000.01Down 0.04N/A0.012655,173
101.00QQQ141010C001010000.09Down 0.150.080.09262,907
101.00QQQ141018C001010000.21Down 0.210.210.2246433,856
101.00QQQ141024C001010000.39Down 0.240.340.3925374
101.00QQQ141031C001010000.56Down 0.250.490.5431761
101.50QQQ141003C001015000.01Down 0.02N/A0.013,4853,079
101.50QQQ141010C001015000.06Down 0.090.050.06281,608
101.50QQQ141018C001015000.17Down 0.140.140.152,2453,973
101.50QQQ141024C001015000.27Down 0.230.250.3016298
101.50QQQ141031C001015000.49Down 0.120.380.435454
102.00QQQ141003C001020000.02Up 0.01N/A0.011881,049
102.00QQQ141010C001020000.04Down 0.050.030.0461484
102.00QQQ141018C001020000.11Down 0.100.100.1137635,198
102.00QQQ141024C001020000.23Down 0.080.180.2219538
102.00QQQ141031C001020000.46 0.000.290.3397598
102.50QQQ141003C001025000.02 0.00N/A0.012311,612
102.50QQQ141010C001025000.02Down 0.030.020.03334
102.50QQQ141018C001025000.07Down 0.050.070.0881,432
102.50QQQ141024C001025000.14Down 0.110.130.1620342
102.50QQQ141031C001025000.24Down 0.150.210.265162
103.00QQQ141003C001030000.01 0.00N/A0.012324
103.00QQQ141010C001030000.03 0.000.010.02948
103.00QQQ141018C001030000.06Down 0.040.050.0623733,181
103.00QQQ141024C001030000.19 0.000.090.1220185
103.00QQQ141031C001030000.20 0.000.160.2010225
103.50QQQ141003C001035000.01 0.00N/A0.01100522
103.50QQQ141010C001035000.02 0.00N/A0.0266103
103.50QQQ141018C001035000.07 0.000.030.0454,782
103.50QQQ141024C001035000.09Down 0.130.060.08613
103.50QQQ141031C001035000.17Down 0.040.120.155114
104.00QQQ141003C001040000.03 0.00N/A0.0169,288
104.00QQQ141010C001040000.01 0.00N/A0.013030
104.00QQQ141018C001040000.03Down 0.010.020.0337712,147
104.00QQQ141024C001040000.08 0.000.050.06147
104.00QQQ141031C001040000.11Down 0.010.080.118196
104.50QQQ141003C001045000.01 0.00N/A0.012313
104.50QQQ141018C001045000.02Down 0.010.010.0242523
104.50QQQ141024C001045000.03Down 0.010.020.0510219
104.50QQQ141031C001045000.11 0.000.060.081515
105.00QQQ141003C001050000.01 0.00N/A0.0141,140
105.00QQQ141010C001050000.01 0.00N/A0.01211
105.00QQQ141018C001050000.01 0.000.010.029410,625
105.00QQQ141024C001050000.05 0.000.020.049395
105.00QQQ141031C001050000.06Down 0.010.040.06617
105.50QQQ141010C001055000.04 0.00N/A0.010394
105.50QQQ141018C001055000.02 0.00N/A0.025053
105.50QQQ141024C001055000.06 0.000.010.03010
105.50QQQ141031C001055000.05 0.000.030.051,1171,120
106.00QQQ141018C001060000.01 0.00N/A0.0121,874
106.00QQQ141024C001060000.03 0.00N/A0.03181
106.00QQQ141031C001060000.05 0.000.020.0456
106.50QQQ141024C001065000.07 0.00N/A0.03010
107.00QQQ141003C001070000.02 0.00N/A0.012020
107.00QQQ141010C001070000.02 0.00N/A0.011030
107.00QQQ141018C001070000.02 0.00N/A0.0110707
107.00QQQ141031C001070000.03 0.00N/A0.0331
108.00QQQ141018C001080000.01 0.00N/A0.014183
108.00QQQ141024C001080000.02 0.00N/A0.02425
108.00QQQ141031C001080000.02 0.00N/A0.0301
109.00QQQ141018C001090000.02 0.00N/A0.0111
109.00QQQ141024C001090000.02 0.00N/A0.022020
109.00QQQ141031C001090000.02 0.00N/A0.02121
110.00QQQ141018C001100000.01 0.00N/A0.012922
111.00QQQ141018C001110000.02 0.00N/A0.01401,053
120.00QQQ141018C001200000.01 0.00N/A0.01175550
Put OptionsExpire at close Friday, October 10, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00QQQ141018P000550000.02 0.00N/A0.0155
60.00QQQ141018P000600000.01 0.00N/A0.011282
65.00QQQ141018P000650000.02 0.00N/A0.011020
69.00QQQ141018P000690000.02 0.00N/A0.011021
70.00QQQ141018P000700000.01 0.00N/A0.0115287
71.00QQQ141018P000710000.06 0.00N/A0.013040
72.00QQQ141018P000720000.07 0.00N/A0.0158
73.00QQQ141018P000730000.01 0.00N/A0.01020
74.00QQQ141018P000740000.01 0.00N/A0.0150122
75.00QQQ141018P000750000.01 0.00N/A0.01152,080
76.00QQQ141018P000760000.02 0.00N/A0.01324
77.00QQQ141018P000770000.03 0.00N/A0.0211118
78.00QQQ141018P000780000.02 0.000.010.023116
79.00QQQ141018P000790000.02Up 0.010.010.0218,209
80.00QQQ141018P000800000.02 0.000.010.02523,049
81.00QQQ141018P000810000.03 0.000.020.032818
82.00QQQ141018P000820000.03 0.000.030.04301,895
83.00QQQ141003P000830000.01 0.00N/A0.011212
83.00QQQ141018P000830000.03 0.000.030.0425937
84.00QQQ141003P000840000.03 0.00N/A0.0106
84.00QQQ141018P000840000.06Up 0.010.040.05112,719
85.00QQQ141018P000850000.06Up 0.010.050.0617017,378
86.00QQQ141003P000860000.03 0.00N/A0.017585
86.00QQQ141018P000860000.07Up 0.020.070.082952,298
87.00QQQ141003P000870000.03 0.00N/A0.0135112
87.00QQQ141018P000870000.09Up 0.010.090.102617,009
88.00QQQ141003P000880000.01 0.00N/A0.0128277
88.00QQQ141018P000880000.10Up 0.010.110.1211,4175,250
89.00QQQ141003P000890000.01 0.00N/A0.02100556
89.00QQQ141010P000890000.06Down 0.010.060.0731399
89.00QQQ141018P000890000.14Up 0.030.140.1560614,603
89.00QQQ141024P000890000.18 0.000.200.247458
89.00QQQ141031P000890000.32Up 0.090.290.332003,518
89.50QQQ141003P000895000.01Down 0.02N/A0.0230089
89.50QQQ141010P000895000.07 0.000.070.082211
89.50QQQ141018P000895000.16Up 0.030.160.17149228
89.50QQQ141024P000895000.26 0.000.230.260256
89.50QQQ141031P000895000.39Up 0.100.320.3634145
90.00QQQ141003P000900000.02 0.000.010.021,0001,592
90.00QQQ141010P000900000.07 0.000.080.0950355
90.00QQQ141018P000900000.19Up 0.050.190.2034821,228
90.00QQQ141024P000900000.27Up 0.060.260.3050355
90.00QQQ141031P000900000.39Up 0.090.360.4020121
90.50QQQ141003P000905000.09 0.000.010.02113123
90.50QQQ141010P000905000.07 0.000.100.117093
90.50QQQ141018P000905000.18Up 0.040.220.23163858
90.50QQQ141024P000905000.28 0.000.300.332858
90.50QQQ141031P000905000.34 0.000.410.45250300
91.00QQQ141003P000910000.02 0.000.010.0230355
91.00QQQ141010P000910000.10Up 0.010.110.1258691
91.00QQQ141018P000910000.24Up 0.050.240.2518811,538
91.00QQQ141024P000910000.23 0.000.340.37211249
91.00QQQ141031P000910000.44Up 0.060.460.5099112
91.50QQQ141003P000915000.02 0.000.010.0251712
91.50QQQ141010P000915000.12Up 0.020.130.1480335
91.50QQQ141018P000915000.23Up 0.030.280.29263363
91.50QQQ141024P000915000.38 0.000.390.43750766
91.50QQQ141031P000915000.40 0.000.510.562488
92.00QQQ141003P000920000.02Down 0.010.020.0367490
92.00QQQ141010P000920000.17Up 0.020.150.161957
92.00QQQ141018P000920000.28Up 0.070.320.3384233,766
92.00QQQ141024P000920000.46Up 0.130.430.46949
92.00QQQ141031P000920000.54Up 0.090.570.6224507
92.50QQQ141003P000925000.03 0.000.020.03401,336
92.50QQQ141010P000925000.19Up 0.060.190.20160638
92.50QQQ141018P000925000.36Up 0.090.370.3910,9355,847
92.50QQQ141024P000925000.52Up 0.130.490.54172
92.50QQQ141031P000925000.59Up 0.050.640.69383,504
93.00QQQ141003P000930000.03Down 0.010.030.042342,327
93.00QQQ141010P000930000.20Up 0.060.230.242943,544
93.00QQQ141018P000930000.42Up 0.150.420.4441724,386
93.00QQQ141024P000930000.56Up 0.020.570.61146151
93.00QQQ141031P000930000.64Up 0.130.720.771280
93.50QQQ141003P000935000.06Up 0.030.030.042053,242
93.50QQQ141010P000935000.25Up 0.050.270.28143,596
93.50QQQ141018P000935000.48Up 0.170.490.515725,369
93.50QQQ141024P000935000.61Up 0.130.640.692032
93.50QQQ141031P000935000.69Up 0.100.840.87120119
94.00QQQ141003P000940000.05Down 0.010.040.051,8611,843
94.00QQQ141010P000940000.32Up 0.110.330.35711706
94.00QQQ141018P000940000.51Up 0.150.570.5811,87637,998
94.00QQQ141024P000940000.70Up 0.170.730.7832577
94.00QQQ141031P000940000.88Up 0.250.900.9525564
94.50QQQ141003P000945000.08Up 0.030.070.082675,922
94.50QQQ141010P000945000.34Up 0.110.400.42186945
94.50QQQ141018P000945000.57Up 0.110.660.672377,544
94.50QQQ141024P000945000.79Up 0.180.820.87361,725
94.50QQQ141031P000945001.00Up 0.361.021.0751192
95.00QQQ141003P000950000.11Up 0.010.100.116,65725,565
95.00QQQ141010P000950000.41Up 0.120.490.504301,521
95.00QQQ141018P000950000.78Up 0.320.770.785,11731,331
95.00QQQ141024P000950000.92Up 0.310.940.991361,226
95.00QQQ141031P000950001.00Up 0.161.131.185,7913,426
95.50QQQ141003P000955000.16Up 0.080.150.161,28041,604
95.50QQQ141010P000955000.50Up 0.160.590.602835,520
95.50QQQ141018P000955000.79Up 0.210.880.8924910,722
95.50QQQ141024P000955001.00Up 0.341.061.125220
95.50QQQ141031P000955001.11Up 0.231.281.33176257
96.00QQQ141003P000960000.23Up 0.110.230.243,40512,327
96.00QQQ141010P000960000.73Up 0.360.720.732,3021,918
96.00QQQ141018P000960000.98Up 0.351.011.026,90936,974
96.00QQQ141024P000960001.22Up 0.421.181.25401,358
96.00QQQ141031P000960001.29Up 0.251.431.463942,240
96.50QQQ141003P000965000.35Up 0.190.340.355,4499,665
96.50QQQ141010P000965000.82Up 0.300.850.8644619,844
96.50QQQ141018P000965001.14Up 0.421.171.181,1823,167
96.50QQQ141024P000965001.36Up 0.521.371.42134404
96.50QQQ141031P000965001.49Up 0.441.571.64111627
97.00QQQ141003P000970000.50Up 0.280.490.504,1046,888
97.00QQQ141010P000970001.01Up 0.421.011.025,8273,027
97.00QQQ141018P000970001.34Up 0.491.351.368,15939,546
97.00QQQ141024P000970001.44Up 0.401.521.6077742
97.00QQQ141031P000970001.79Up 0.591.761.812681,718
97.50QQQ141003P000975000.71Up 0.410.700.719,2617,859
97.50QQQ141010P000975001.17Up 0.461.221.238,0303,876
97.50QQQ141018P000975001.54Up 0.571.551.569,04331,395
97.50QQQ141024P000975001.76Up 0.611.701.78241920
97.50QQQ141031P000975001.90Up 0.581.942.0268780
98.00QQQ141003P000980000.98Up 0.560.970.9811,33951,414
98.00QQQ141010P000980001.40Up 0.641.451.462,7334,258
98.00QQQ141018P000980001.78Up 0.641.781.796,13360,167
98.00QQQ141024P000980001.94Up 0.641.932.002341,153
98.00QQQ141031P000980002.13Up 0.602.182.245332,196
98.50QQQ141003P000985001.32Up 0.731.301.322,9239,223
98.50QQQ141010P000985001.67Up 0.651.741.759752,074
98.50QQQ141018P000985002.00Up 0.712.022.043,25111,881
98.50QQQ141024P000985001.88Up 0.282.162.26350483
98.50QQQ141031P000985002.10Up 0.312.372.4754827
99.00QQQ141003P000990001.62Up 0.831.681.714,2408,123
99.00QQQ141010P000990002.01Up 0.812.012.058722,558
99.00QQQ141018P000990002.29Up 0.772.292.324,95326,462
99.00QQQ141024P000990002.15Up 0.502.442.5511732
99.00QQQ141031P000990002.60Up 0.912.622.74491,618
99.50QQQ141003P000995002.02Up 1.002.052.138396,067
99.50QQQ141010P000995002.33Up 0.832.322.423471,229
99.50QQQ141018P000995002.56Up 0.812.602.644643,453
99.50QQQ141024P000995002.75Up 0.852.712.84281,076
99.50QQQ141031P000995002.17 0.002.943.0610693
100.00QQQ141003P001000002.60Up 1.192.482.606544,636
100.00QQQ141010P001000002.72Up 0.902.622.80686957
100.00QQQ141018P001000003.00Up 1.012.923.0012,11241,714
100.00QQQ141024P001000002.91Up 0.763.063.203259
100.00QQQ141031P001000003.20Up 0.883.253.372252,870
100.50QQQ141003P001005003.00Up 1.182.903.092184,829
100.50QQQ141010P001005003.13Up 0.983.053.24177637
100.50QQQ141018P001005003.32Up 0.933.223.381761,428
100.50QQQ141024P001005003.31Up 0.653.383.531269
100.50QQQ141031P001005003.49Up 0.803.583.72188
101.00QQQ141003P001010003.46Up 1.313.393.58411,595
101.00QQQ141010P001010002.43 0.003.473.67742741
101.00QQQ141018P001010003.70Up 0.863.643.8015717,566
101.00QQQ141024P001010002.85 0.003.813.96200528
101.00QQQ141031P001010003.05 0.003.914.061121
101.50QQQ141003P001015003.96Up 0.993.904.1177836
101.50QQQ141010P001015002.45 0.003.914.141035
101.50QQQ141018P001015003.93Up 1.304.104.25101,153
101.50QQQ141024P001015003.11 0.004.214.371030
101.50QQQ141031P001015004.25Up 0.744.304.461070
102.00QQQ141003P001020004.15Up 1.294.404.63401,250
102.00QQQ141010P001020004.40Up 0.904.414.662720
102.00QQQ141018P001020004.59Up 1.524.514.70873,513
102.00QQQ141024P001020003.50 0.004.614.7812137
102.00QQQ141031P001020004.48 0.004.714.876065
102.50QQQ141003P001025004.85Up 1.504.885.12401,259
102.50QQQ141010P001025005.00Up 1.874.945.1316434
102.50QQQ141018P001025005.06Up 0.334.995.14127634
102.50QQQ141024P001025004.56 0.005.055.231823
102.50QQQ141031P001025004.78Up 0.585.155.31360378
103.00QQQ141003P001030003.85 0.005.405.6210423
103.00QQQ141010P001030004.32 0.005.415.624623
103.00QQQ141018P001030005.31Up 0.855.415.6243,081
103.00QQQ141024P001030004.27 0.005.535.714043
103.00QQQ141031P001030005.63Up 1.035.595.76197421
103.50QQQ141003P001035004.81 0.005.906.10726
103.50QQQ141010P001035004.62 0.005.876.13953
103.50QQQ141018P001035005.90Up 0.285.956.15115726
103.50QQQ141024P001035004.61 0.005.946.15410
103.50QQQ141031P001035005.10 0.006.006.192636
104.00QQQ141010P001040004.09 0.006.396.60146
104.00QQQ141018P001040006.50Up 0.216.426.634332,333
104.00QQQ141024P001040005.11 0.006.426.641045
104.00QQQ141031P001040005.47 0.006.456.74150
104.50QQQ141024P001045005.08 0.006.907.1402
104.50QQQ141031P001045005.72 0.006.947.2022
105.00QQQ141010P001050007.00 0.007.407.6634
105.00QQQ141018P001050006.65 0.007.387.6446701
105.00QQQ141031P001050006.90 0.007.467.6622
105.50QQQ141010P001055006.11 0.007.868.10712
105.50QQQ141018P001055007.20 0.007.898.0931
106.00QQQ141018P001060008.19Up 1.838.418.63185
106.00QQQ141024P001060007.33 0.008.428.62010
107.00QQQ141018P001070009.00Up 1.929.399.63123
108.00QQQ141018P001080009.90 0.0010.4010.6511
108.00QQQ141031P001080009.15 0.0010.4210.632020
109.00QQQ141018P001090009.19 0.0011.4011.623022
110.00QQQ141018P0011000011.97Up 1.0112.3612.63131
111.00QQQ141018P0011100011.53 0.0013.3813.6181
112.00QQQ141018P0011200012.27 0.0014.3614.591212
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.