QQQQ: Options for PowerShares Exchange-Traded Fun

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
24.00	QAV100220C00024000	19.19	0.00	18.72	19.20	0	23
25.00	QAV100220C00025000	18.14	0.00	17.72	18.20	0	1
27.00	QAV100220C00027000	16.22	0.00	15.72	16.20	0	2
30.00	QAV100220C00030000	13.56	0.00	12.84	12.97	0	276
31.00	QAV100220C00031000	12.47	0.00	11.83	11.97	0	143
32.00	QAV100220C00032000	11.54	0.00	10.83	10.97	0	20
33.00	QAV100220C00033000	9.94	0.06	9.81	9.96	5	211
34.00	QAV100220C00034000	8.53	0.00	8.81	8.97	281	551
35.00	QQQ100220C00035000	8.26	0.14	7.82	7.95	2	1,814
36.00	QQQ100220C00036000	6.83	0.00	6.84	6.95	25	1,172
37.00	QQQ100220C00037000	6.20	0.00	5.87	5.92	3	2,488
38.00	QQQ100220C00038000	5.22	0.00	4.88	4.94	228	4,254
39.00	QQQ100220C00039000	4.00	0.10	3.92	3.95	1	5,300
40.00	QQQ100220C00040000	2.94	0.24	2.94	2.97	359	5,112
41.00	QQQ100220C00041000	2.05	0.20	2.02	2.04	950	16,213
42.00	QQQ100220C00042000	1.22	0.19	1.22	1.23	10,108	25,574
43.00	QQQ100220C00043000	0.57	0.15	0.57	0.58	21,001	74,558
44.00	QQQ100220C00044000	0.20	0.08	0.20	0.21	2,735	79,710
45.00	QQQ100220C00045000	0.06	0.03	0.05	0.07	7,934	119,594
46.00	QQQ100220C00046000	0.02	0.01	0.01	0.02	7,278	95,263
47.00	QQQ100220C00047000	0.01	0.00	N/A	0.01	231	148,048
48.00	QQQ100220C00048000	0.01	0.00	N/A	0.01	4	38,989
49.00	QQQ100220C00049000	0.01	0.00	N/A	0.01	2	40,179
50.00	QQQ100220C00050000	0.01	0.00	N/A	0.01	50	18,794
51.00	QQQ100220C00051000	0.01	0.00	N/A	0.01	0	8,716
52.00	QQQ100220C00052000	0.01	0.00	N/A	0.01	0	1,692
53.00	QQQ100220C00053000	0.01	0.00	N/A	0.01	0	90
54.00	QQQ100220C00054000	0.01	0.00	N/A	0.01	20	108
55.00	QQQ100220C00055000	0.01	0.00	N/A	0.01	0	1
56.00	QUE100220C00056000	0.01	0.00	N/A	0.01	0	20
57.00	QUE100220C00057000	0.01	0.00	N/A	0.01	0	29
58.00	QUE100220C00058000	0.01	0.00	N/A	0.01	0	19

PUT OPTIONS

Expire at close Fri, Feb 19, 2010

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
25.00	QAV100220P00025000	0.01	0.00	N/A	0.01	1	2
30.00	QAV100220P00030000	0.02	0.00	N/A	0.01	0	1,001
31.00	QAV100220P00031000	0.02	0.00	N/A	0.01	0	21
32.00	QAV100220P00032000	0.02	0.00	N/A	0.01	0	61
33.00	QAV100220P00033000	0.02	0.00	N/A	0.01	10	1,042
34.00	QAV100220P00034000	0.03	0.00	N/A	0.01	10	1,447
35.00	QQQ100220P00035000	0.01	0.01	N/A	0.01	13	1,122
36.00	QQQ100220P00036000	0.01	0.01	N/A	0.01	11	22,882
37.00	QQQ100220P00037000	0.01	0.01	0.01	0.02	3	14,535
38.00	QQQ100220P00038000	0.02	0.01	0.02	0.03	1,500	12,771
39.00	QQQ100220P00039000	0.04	0.01	0.04	0.05	511	32,945
40.00	QQQ100220P00040000	0.08	0.00	0.07	0.08	1,729	92,997
41.00	QQQ100220P00041000	0.16	0.02	0.14	0.15	487	76,296
42.00	QQQ100220P00042000	0.33	0.05	0.32	0.33	72,241	185,509
43.00	QQQ100220P00043000	0.70	0.08	0.68	0.69	40,050	142,927
44.00	QQQ100220P00044000	1.32	0.17	1.30	1.32	5,939	101,423
45.00	QQQ100220P00045000	2.18	0.19	2.16	2.19	5,161	161,056
46.00	QQQ100220P00046000	3.16	0.36	3.10	3.13	101	92,287
47.00	QQQ100220P00047000	4.15	0.29	4.11	4.14	223	47,147
48.00	QQQ100220P00048000	5.18	0.22	5.07	5.17	21	11,555
49.00	QQQ100220P00049000	6.16	0.12	6.05	6.17	72	5,104
50.00	QQQ100220P00050000	6.74	0.00	7.05	7.15	80	3,241
51.00	QQQ100220P00051000	7.72	0.00	8.04	8.17	0	1,641
52.00	QQQ100220P00052000	7.98	0.00	9.04	9.17	0	1,383
53.00	QQQ100220P00053000	7.44	0.00	10.04	10.17	0	1,803
54.00	QQQ100220P00054000	9.75	0.00	11.03	11.21	0	894
55.00	QQQ100220P00055000	9.44	0.00	12.03	12.21	0	66
56.00	QUE100220P00056000	12.15	0.00	13.03	13.21	0	10
57.00	QUE100220P00057000	10.96	0.00	14.03	14.21	0	10
58.00	QUE100220P00058000	11.71	0.00	14.64	15.29	0	400
59.00	QUE100220P00059000	12.72	0.00	15.64	16.29	0	400

Highlighted options are in-the-money.

Expand to Straddle View...

Add to Portfolio

Set Alert

Email to a Friend

•	Options Center	•	Symbology
•	Analyzer	•	Calendar
•	Most Actives