QQQQ: Options for PowerShares Exchange-Traded Fun

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
11.00	QAVLK.X	30.04	0.00	32.90	32.96	150	101
12.00	QAVLL.X	29.04	0.00	31.90	31.96	150	150
15.00	QAVLO.X	26.04	0.00	28.90	28.96	150	150
16.00	QAVLP.X	25.04	0.00	27.90	27.96	150	150
19.00	QAVLS.X	22.04	0.00	24.90	24.96	150	150
20.00	QAVLT.X	21.04	0.00	23.90	23.96	150	62
20.00	UYQLT.X	24.06	0.00	23.90	23.97	339	2
21.00	QAVLU.X	20.16	0.00	22.90	22.96	22	22
22.00	QAVLV.X	19.04	0.00	21.90	21.96	150	167
24.00	QAVLX.X	20.32	0.00	19.90	19.96	1	150
25.00	QAVLY.X	18.46	0.00	18.90	18.96	4	156
25.00	UYQLY.X	19.19	0.00	18.90	18.97	4	4
26.00	QAVLZ.X	18.30	0.00	17.90	17.96	2	2
26.00	UYQLZ.X	15.95	0.00	17.90	17.97	89	248
27.00	QAVLA.X	17.22	0.00	16.90	16.96	6	152
28.00	QAVLB.X	16.23	0.00	15.90	15.96	2	189
28.00	UYQLB.X	13.95	0.00	15.90	15.97	274	814
29.00	QAVLC.X	12.09	0.00	14.90	14.96	150	28
29.00	UYQLC.X	14.03	0.00	14.90	14.97	11	2,321
30.00	QAVLD.X	13.35	0.00	13.90	13.97	29	1,480
30.00	UYQLD.X	14.24	0.00	13.90	13.97	1	3,141
31.00	QAVLE.X	13.10	0.00	12.90	12.96	8	1,331
31.00	UYQLE.X	10.99	0.00	12.90	12.97	594	1,139
32.00	QAVLF.X	11.85	0.51	11.90	11.96	30	3,985
32.00	UQQLF.X	10.06	0.00	11.90	11.97	35	2,079
33.00	QAVLG.X	11.14	0.18	10.91	10.97	5	4,474
33.00	UQQLG.X	11.29	0.00	10.90	10.97	184	4,330
34.00	QAVLH.X	10.10	0.08	9.91	9.97	5	5,132
34.00	UQQLH.X	7.81	0.00	9.90	9.97	245	982
35.00	QQQLI.X	9.03	0.00	8.92	8.97	227	11,217
35.00	UQQLI.X	9.20	0.00	8.92	8.98	53	5,726
36.00	QQQLJ.X	7.86	0.23	7.92	7.98	81	36,278
36.00	UQQLJ.X	7.87	0.44	7.93	7.99	2	1,191
37.00	QQQLK.X	6.87	0.26	6.93	6.98	378	13,354
37.00	UQQLK.X	7.12	0.00	6.95	7.01	1	1,950
38.00	QQQLL.X	5.91	0.22	5.95	5.99	23	35,578
38.00	UQQLL.X	6.35	0.00	5.97	6.03	26	15,080
39.00	QQQLM.X	4.95	0.19	4.98	5.01	539	30,023
39.00	UQQLM.X	4.53	0.00	5.01	5.07	4	1,876
40.00	QQQLN.X	4.00	0.13	4.00	4.04	433	67,409
40.00	UQQLN.X	4.04	0.41	4.08	4.14	100	4,578
41.00	QQQLO.X	3.00	0.29	3.08	3.10	723	97,139
41.00	UQQLO.X	3.39	0.00	3.18	3.24	4	11,216
42.00	QQQLP.X	2.17	0.22	2.19	2.21	1,710	109,124
42.00	UQQLP.X	2.31	0.22	2.36	2.41	37	17,112
43.00	QQQLQ.X	1.43	0.15	1.42	1.43	9,837	144,272
43.00	UQQLQ.X	1.60	0.18	1.62	1.66	32	36,893
44.00	QQQLR.X	0.80	0.14	0.80	0.81	45,325	261,492
44.00	UQQLR.X	1.01	0.17	1.01	1.04	564	28,978
45.00	QQQLS.X	0.36	0.10	0.37	0.38	9,413	176,381
45.00	UQQLS.X	0.56	0.11	0.56	0.59	2,541	8,294
46.00	QQQLT.X	0.14	0.06	0.14	0.15	3,851	90,996
46.00	UQQLT.X	0.28	0.06	0.27	0.29	326	6,547
47.00	QQQLU.X	0.05	0.02	0.04	0.05	1,866	32,058
47.00	UQQLU.X	0.13	0.05	0.11	0.13	201	6,124
48.00	QQQLV.X	0.02	0.01	0.01	0.02	12	10,904
48.00	UQQLV.X	0.05	0.00	0.03	0.05	11	21,989
49.00	QQQLW.X	0.01	0.00	N/A	0.01	120	2,055
49.00	UQQLW.X	0.03	0.00	N/A	0.02	30	1,048
50.00	QQQLX.X	0.02	0.00	N/A	0.01	101	1,636
50.00	UQQLX.X	0.02	0.00	N/A	0.01	40	3,817
51.00	QQQLY.X	0.02	0.00	N/A	0.01	20	659
51.00	UQQLY.X	0.01	0.00	N/A	0.01	10	4,019
52.00	QQQLZ.X	0.01	0.00	N/A	0.01	10	912
52.00	UQQLZ.X	0.02	0.00	N/A	0.02	40	3,495
53.00	QQQLA.X	0.01	0.00	N/A	0.01	47	1,117
53.00	UQQLA.X	0.24	0.00	N/A	0.02	389	3,246
54.00	QQQLB.X	0.01	0.00	N/A	0.01	20	1,394
54.00	UQQLB.X	0.18	0.00	N/A	0.02	331	2,109
55.00	QQQLC.X	0.02	0.00	N/A	0.01	0	30
55.00	UQQLC.X	0.01	0.00	N/A	0.02	1	3,683
57.00	QUELE.X	0.02	0.00	N/A	0.01	0	2
58.00	QUELF.X	0.02	0.00	N/A	0.01	0	190
59.00	QUELG.X	0.02	0.00	N/A	0.01	0	50
65.00	QUELM.X	0.02	0.00	N/A	0.01	0	1

PUT OPTIONS

Expire at close Wed, Dec 30, 2009

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
10.00	QAVXJ.X	0.01	0.00	N/A	0.01	4	25
11.00	QAVXK.X	0.09	0.00	N/A	0.01	0	10
12.00	QAVXL.X	0.12	0.00	N/A	0.01	0	20
13.00	QAVXM.X	0.01	0.00	N/A	0.01	200	210
14.00	QAVXN.X	0.01	0.00	N/A	0.01	100	138
15.00	QAVXO.X	0.01	0.00	N/A	0.01	20	30
16.00	QAVXP.X	0.34	0.00	N/A	0.01	0	10
17.00	QAVXQ.X	0.01	0.00	N/A	0.01	170	1,571
18.00	QAVXR.X	0.01	0.00	N/A	0.01	183	11,450
19.00	QAVXS.X	0.01	0.00	N/A	0.01	1,447	67,482
20.00	QAVXT.X	0.01	0.00	N/A	0.01	50	99,189
20.00	UYQXT.X	0.01	0.00	N/A	0.01	44	3,196
21.00	QAVXU.X	0.01	0.00	N/A	0.01	44	27,527
21.00	UYQXU.X	0.05	0.00	N/A	0.01	53	819
22.00	QAVXV.X	0.02	0.00	N/A	0.01	37	22,008
22.00	UYQXV.X	0.02	0.00	N/A	0.01	15	478
23.00	QAVXW.X	0.01	0.00	N/A	0.01	130	6,417
23.00	UYQXW.X	0.04	0.00	N/A	0.01	10	208
24.00	QAVXX.X	0.01	0.00	N/A	0.01	16	38,838
24.00	UYQXX.X	0.03	0.00	N/A	0.01	15	1,458
25.00	QAVXY.X	0.01	0.00	N/A	0.01	24	43,244
25.00	UYQXY.X	0.03	0.00	N/A	0.01	136	2,916
26.00	QAVXZ.X	0.01	0.00	N/A	0.01	80	28,249
26.00	UYQXZ.X	0.03	0.00	N/A	0.01	10	1,979
27.00	QAVXA.X	0.01	0.00	N/A	0.01	16	53,125
27.00	UYQXA.X	0.06	0.00	N/A	0.02	1	2,630
28.00	QAVXB.X	0.01	0.00	N/A	0.01	30	28,909
28.00	UYQXB.X	0.03	0.00	N/A	0.01	3	4,318
29.00	QAVXC.X	0.01	0.00	N/A	0.01	1	13,813
29.00	UYQXC.X	0.15	0.00	N/A	0.02	10	1,410
30.00	QAVXD.X	0.01	0.00	N/A	0.01	3	37,673
30.00	UYQXD.X	0.03	0.00	N/A	0.02	30	18,216
31.00	QAVXE.X	0.02	0.00	N/A	0.02	100	18,933
31.00	UYQXE.X	0.03	0.00	0.01	0.02	12	3,977
32.00	QAVXF.X	0.01	0.00	N/A	0.01	397	26,362
32.00	UQQXF.X	0.04	0.00	0.01	0.03	1	1,283
33.00	QAVXG.X	0.01	0.01	0.01	0.02	20	64,692
33.00	UQQXG.X	0.03	0.00	0.01	0.03	1	4,529
34.00	QAVXH.X	0.02	0.00	0.01	0.02	181	20,553
34.00	UQQXH.X	0.05	0.00	0.02	0.04	800	10,328
35.00	QQQXI.X	0.02	0.00	0.02	0.03	534	23,178
35.00	UQQXI.X	0.04	0.04	0.03	0.05	111	11,157
36.00	QQQXJ.X	0.03	0.01	0.03	0.04	217	16,341
36.00	UQQXJ.X	0.05	0.00	0.04	0.07	10	4,443
37.00	QQQXK.X	0.05	0.01	0.04	0.05	7	31,170
37.00	UQQXK.X	0.08	0.00	0.07	0.08	339	2,983
38.00	QQQXL.X	0.07	0.01	0.06	0.07	4,264	78,970
38.00	UQQXL.X	0.12	0.00	0.10	0.13	406	2,278
39.00	QQQXM.X	0.08	0.00	0.08	0.09	2,007	81,527
39.00	UQQXM.X	0.16	0.01	0.15	0.17	100	3,805
40.00	QQQXN.X	0.12	0.01	0.12	0.13	3,544	184,751
40.00	UQQXN.X	0.24	0.01	0.22	0.25	151	11,756
41.00	QQQXO.X	0.20	0.00	0.19	0.20	1,763	264,444
41.00	UQQXO.X	0.38	0.11	0.33	0.36	46	26,198
42.00	QQQXP.X	0.32	0.00	0.32	0.33	3,062	137,655
42.00	UQQXP.X	0.53	0.01	0.51	0.54	47	9,601
43.00	QQQXQ.X	0.56	0.03	0.55	0.56	8,021	153,289
43.00	UQQXQ.X	0.86	0.07	0.78	0.80	533	16,945
44.00	QQQXR.X	0.93	0.05	0.94	0.95	16,763	101,913
44.00	UQQXR.X	1.21	0.06	1.17	1.20	92	10,629
45.00	QQQXS.X	1.51	0.09	1.51	1.52	12,007	15,993
45.00	UQQXS.X	1.83	0.10	1.73	1.76	58	9,050
46.00	QQQXT.X	2.30	0.11	2.29	2.31	1,878	11,084
46.00	UQQXT.X	2.46	0.29	2.44	2.47	100	2,207
47.00	QQQXU.X	3.21	0.16	3.19	3.22	687	11,537
47.00	UQQXU.X	3.24	0.00	3.27	3.31	3	2,458
48.00	QQQXV.X	4.25	0.16	4.16	4.19	83	13,545
48.00	UQQXV.X	4.13	0.00	4.20	4.24	10	3,008
49.00	QQQXW.X	5.09	0.07	5.15	5.17	20	13,047
49.00	UQQXW.X	4.84	0.00	5.16	5.21	15	432
50.00	QQQXX.X	6.01	0.00	6.14	6.19	124	9,178
50.00	UQQXX.X	6.86	0.00	6.14	6.21	81	279
51.00	QQQXY.X	6.81	0.00	7.12	7.19	6	3,669
51.00	UQQXY.X	9.05	0.00	7.13	7.20	16	2,083
52.00	QQQXZ.X	8.14	0.14	8.12	8.19	5	2,332
52.00	UQQXZ.X	7.89	0.00	8.13	8.19	1	942
53.00	QQQXA.X	9.12	0.23	9.11	9.18	5	2,853
53.00	UQQXA.X	9.85	0.00	9.13	9.20	62	112
54.00	QQQXB.X	10.25	0.48	10.12	10.19	4	1,166
54.00	UQQXB.X	10.85	0.00	10.13	10.21	400	420
55.00	QQQXC.X	11.25	0.48	11.12	11.19	4	1,304
55.00	UQQXC.X	10.90	0.00	11.13	11.21	4	432
56.00	QUEXD.X	12.25	0.46	12.12	12.19	4	663
57.00	QUEXE.X	12.79	0.00	13.12	13.19	1	722
58.00	QUEXF.X	14.26	0.00	14.12	14.19	250	550
59.00	QUEXG.X	15.31	0.00	15.13	15.19	250	964
60.00	QUEXH.X	16.25	0.59	16.11	16.18	4	844
61.00	QUEXI.X	17.84	0.00	17.12	17.19	441	1,340
62.00	QUEXJ.X	18.84	0.00	18.12	18.19	483	843
63.00	QUEXK.X	19.90	0.00	19.12	19.19	123	1,274
64.00	QUEXL.X	20.30	0.00	20.11	20.18	150	2,348
65.00	QUEXM.X	20.96	0.00	21.11	21.18	300	2,321
66.00	QUEXN.X	22.26	0.00	22.11	22.18	750	3,668

Highlighted options are in-the-money.

Expand to Straddle View...

Add to Portfolio

Set Alert

Email to a Friend

•	Options Center	•	Symbology
•	Analyzer	•	Calendar
•	Most Actives