Dow Down0.57% Nasdaq Down0.32%

Quad/Graphics, Inc. (QUAD)

-NYSE
20.08 Down 0.69(3.32%) 2:19PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50QUAD141018C000175004.73 0.001.704.20212
22.50QUAD141018C000225000.20 0.00N/A0.501637
25.00QUAD141018C000250000.60 0.00N/A0.60318
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50QUAD141018P000125000.15 0.00N/A0.90626
15.00QUAD141018P000150000.30 0.00N/A0.30356
17.50QUAD141018P000175000.95 0.00N/A0.951010
20.00QUAD141018P000200000.45 0.00N/A1.351557
25.00QUAD141018P000250004.20 0.003.205.802020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.