Dow Up0.36% Nasdaq Up0.12%

Rite Aid Corporation (RAD)

-NYSE
6.40 Down 0.03(0.47%) 4:00PM EDT
|After Hours : 6.42 Up 0.02 (0.31%) 7:53PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, August 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00RAD140829C000030003.92 0.003.303.6055
3.50RAD140829C000035002.74 0.002.853.102617
4.50RAD140829C000045001.55 0.001.852.054040
5.50RAD140822C000055000.95 0.000.851.001575
6.00RAD140822C000060000.45 0.000.350.5020318
6.00RAD140829C000060000.44 0.000.400.504088
6.50RAD140822C000065000.05 0.00N/A0.05721,115
6.50RAD140829C000065000.10 0.000.050.1523830
7.00RAD140822C000070000.05 0.00N/A0.05131,244
7.00RAD140829C000070000.05 0.00N/A0.05502,182
7.50RAD140822C000075000.01 0.00N/A0.059907
7.50RAD140829C000075000.04 0.00N/A0.0550687
8.00RAD140822C000080000.05 0.00N/A0.0518656
8.00RAD140829C000080000.10 0.00N/A0.0510163
8.50RAD140822C000085000.05 0.00N/A0.0513281
8.50RAD140829C000085000.05 0.00N/A0.052050
9.00RAD140822C000090000.05 0.00N/A0.051010
9.50RAD140822C000095000.05 0.00N/A0.0511
Put OptionsExpire at close Friday, August 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00RAD140822P000050000.02 0.00N/A0.0555
5.50RAD140829P000055000.03 0.00N/A0.052020
6.00RAD140822P000060000.05 0.00N/A0.0510116
6.00RAD140829P000060000.05 0.00N/A0.05100227
6.50RAD140822P000065000.10 0.000.050.1517220
6.50RAD140829P000065000.15 0.000.150.2510664
7.00RAD140822P000070000.65 0.000.450.654181
7.00RAD140829P000070000.75 0.000.500.6510163
7.50RAD140822P000075001.21 0.000.951.151544
7.50RAD140829P000075000.85 0.000.951.151231
8.00RAD140829P000080001.87 0.001.451.65417
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.