NasdaqGS - Delayed Quote • USD
Ultragenyx Pharmaceutical Inc. (RARE)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00025000 | 2/8/2024 7:25 PM | 25 | 21.40 | 24.20 | 28.50 | 0.00 | 0.00% | 12 | 0 | 478.13% |
| RARE240517C00030000 | 1/25/2024 7:38 PM | 30 | 16.70 | 18.70 | 23.00 | 0.00 | 0.00% | 7 | 17 | 363.09% |
| RARE240517C00040000 | 4/16/2024 7:53 PM | 40 | 4.70 | 3.30 | 4.50 | 0.00 | 0.00% | 2 | 23 | 55.91% |
| RARE240517C00045000 | 4/18/2024 3:22 PM | 45 | 2.45 | 1.35 | 1.65 | 0.00 | 0.00% | 10 | 886 | 54.05% |
| RARE240517C00050000 | 4/18/2024 2:00 PM | 50 | 0.80 | 0.30 | 1.15 | 0.00 | 0.00% | 2 | 192 | 62.70% |
| RARE240517C00055000 | 4/19/2024 4:04 PM | 55 | 0.15 | 0.00 | 4.80 | -4.85 | -97.00% | 1 | 195 | 131.01% |
| RARE240517C00060000 | 4/12/2024 5:47 PM | 60 | 2.65 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 803 | 85.55% |
| RARE240517C00065000 | 4/15/2024 2:58 PM | 65 | 0.38 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 7 | 106.35% |
| RARE240517C00070000 | 4/5/2024 1:30 PM | 70 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 51 | 112.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 3/18/2024 1:30 PM | 30 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| RARE240517P00035000 | 4/16/2024 4:30 PM | 35 | 0.89 | 0.10 | 0.40 | 0.00 | 0.00% | 125 | 128 | 52.64% |
| RARE240517P00040000 | 4/19/2024 5:34 PM | 40 | 1.47 | 1.15 | 1.75 | 0.24 | 19.51% | 15 | 633 | 54.00% |
| RARE240517P00045000 | 4/19/2024 3:16 PM | 45 | 3.40 | 3.10 | 5.20 | -0.65 | -16.05% | 90 | 697 | 54.54% |
| RARE240517P00050000 | 4/15/2024 2:36 PM | 50 | 8.00 | 7.10 | 9.30 | 0.00 | 0.00% | 5 | 25 | 57.72% |
| RARE240517P00055000 | 4/16/2024 2:03 PM | 55 | 11.40 | 11.50 | 15.00 | 0.00 | 0.00% | 3 | 11 | 79.79% |
| RARE240517P00060000 | 10/18/2023 2:18 PM | 60 | 27.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BHVN Biohaven Ltd.
38.99
-7.52%
APLS Apellis Pharmaceuticals, Inc.
47.53
+0.04%
SAGE Sage Therapeutics, Inc.
13.33
+2.26%
NMRA Neumora Therapeutics, Inc.
10.18
-3.51%
ARVN Arvinas, Inc.
34.72
+1.25%
BPMC Blueprint Medicines Corporation
86.85
-2.31%
APGE Apogee Therapeutics, Inc.
46.91
-2.98%
BBIO BridgeBio Pharma, Inc.
24.74
-0.84%
IMVT Immunovant, Inc.
28.22
-0.35%
MRNS Marinus Pharmaceuticals, Inc.
1.3800
-2.13%