Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 5:12AM ET - U.S. Markets open in 4 hours and 18 minutes. Dow Down 0.16% Nasdaq  0.00%
Rackspace Hosting, Inc (RAX)On Nov 24: 18.33   0.00 (0.00%)  
MORE ON RAX
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50RAXLU.X5.90 0.00N/AN/A10057
10.00RAXLB.X9.10 0.00N/AN/A11,118
12.50RAXLV.X6.40 0.00N/AN/A891
15.00RAXLC.X3.80 0.00N/AN/A4341,651
17.50RAXLW.X1.85 0.00N/AN/A31,909
20.00RAXLD.X0.30 0.00N/AN/A6928
22.50RAXLX.X0.20 0.00N/AN/A30631
25.00RAXLE.X0.04 0.00N/AN/A11
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50RAXXU.X0.25 0.00N/AN/A15117
10.00RAXXB.X0.25 0.00N/AN/A526
12.50RAXXV.X0.10 0.00N/AN/A31,200
15.00RAXXC.X0.05 0.00N/AN/A402,288
17.50RAXXW.X0.35 0.00N/AN/A102,115
20.00RAXXD.X1.73 0.00N/AN/A5216
22.50RAXXX.X3.78 0.00N/AN/A33
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives