Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 17, 2009, 9:58AM ET - U.S. Markets close in 6 hours and 2 minutes. Dow Down 0.82% Nasdaq Down 0.96%
Rubicon Technology, Inc. (RBCN)At 9:43AM ET: 19.00  Down 0.03 (0.16%)  
MORE ON RBCN
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00YQRLA.X10.90 0.0013.7014.902020
10.00YQRLB.X9.00 0.008.709.30113
12.50YQRLV.X5.50 0.006.206.802027
15.00YQRLC.X2.02 0.003.704.401015
17.50YQRLW.X1.45 0.001.301.80284
20.00YQRLD.X0.95 0.00N/A0.254091
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50YQRXU.X0.90 0.00N/A0.2522
10.00YQRXB.X0.05 0.00N/A0.2530511
12.50YQRXV.X2.60 0.00N/A0.2555
17.50YQRXW.X0.15 0.00N/A0.251035
20.00YQRXD.X1.00 0.000.751.25526
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives