Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 2:06PM ET - U.S. Markets close in 1 hour and 54 minutes. Dow  0.14% Nasdaq  0.27%

Royal Caribbean Cruises Ltd. (RCL)

At 1:51PM ET: 24.91   1.06 (4.44%)

MORE ON RCL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 RCLLB.X 11.50 0.00 14.70 15.10 20 16 12.50 RCLLV.X 10.50 0.00 12.10 12.60 10 42 14.00 RCLLQ.X 9.00 0.00 10.70 11.10 10 10 15.00 RCLLC.X 9.20 0.00 9.70 10.10 10 1,226 16.00 RCLLR.X 5.10 0.00 8.60 9.10 10 10 17.50 RCLLW.X 7.23 0.57 7.10 7.60 1 3,092 19.00 RCLLS.X 4.60 0.00 5.90 6.10 1 120 20.00 RCLLD.X 4.70 0.91 4.90 5.10 1 1,732 21.00 RCLLT.X 2.95 0.00 4.00 4.20 5 650 22.50 RCLLX.X 2.85 0.90 2.70 2.80 12 2,876 24.00 RCLLM.X 1.60 0.67 1.60 1.70 45 1,390 25.00 RCLLE.X 1.10 0.55 1.05 1.10 158 1,651 26.00 RCLLN.X 0.60 0.25 0.60 0.70 17 590 27.00 RCLLO.X 0.35 0.10 0.35 0.40 1 3,252 28.00 RCLLP.X 0.15 0.10 0.15 0.25 50 245 29.00 RCLLG.X 0.05 0.00 0.05 0.15 40 186 30.00 RSRLF.X 0.05 0.00 N/A 0.05 92 5,059 35.00 RSRLG.X 0.05 0.00 N/A 0.05 20 413 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 RCLXZ.X 0.05 0.00 N/A 0.05 10 455 5.00 RCLXA.X 0.05 0.00 N/A 0.05 10 333 7.50 RCLXU.X 0.05 0.00 N/A 0.05 8 517 10.00 RCLXB.X 0.05 0.00 N/A 0.05 3 1,676 12.50 RCLXV.X 0.03 0.00 N/A 0.05 2 685 14.00 RCLXQ.X 0.20 0.00 N/A 0.05 2 100 15.00 RCLXC.X 0.03 0.00 N/A 0.05 2 3,244 16.00 RCLXR.X 0.05 0.00 N/A 0.05 200 359 17.50 RCLXW.X 0.05 0.05 N/A 0.10 50 3,044 19.00 RCLXS.X 0.10 0.05 0.05 0.10 5 1,687 20.00 RCLXD.X 0.10 0.10 0.10 0.15 7 1,773 21.00 RCLXT.X 0.20 0.15 0.15 0.20 20 1,131 22.50 RCLXX.X 0.40 0.30 0.30 0.40 227 586 24.00 RCLXM.X 0.85 0.32 0.70 0.80 45 1,522 25.00 RCLXE.X 1.10 0.85 1.15 1.20 21 412 26.00 RCLXN.X 2.60 0.00 1.70 1.80 18 220 27.00 RCLXO.X 2.60 3.70 2.40 2.55 1 139 28.00 RCLXP.X 3.90 0.50 3.20 3.40 20 105 29.00 RCLXG.X 5.80 0.00 4.10 4.30 24 24 30.00 RSRXF.X 7.00 0.00 5.10 5.30 22 198 35.00 RSRXG.X 11.80 0.00 9.90 10.30 1 17 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives