Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Rowan Companies plc (RDC)

-NYSE
31.10 Up 0.03(0.10%) Jul 25, 4:03PM EDT
|After Hours : 31.10 0.00 (0.00%) Jul 25, 4:43PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
23.00RDC140816C0002300083.00 0.007.708.301010
24.00RDC140816C0002400073.00 0.006.707.301010
25.00RDC140816C0002500063.00 0.005.706.301010
30.00RDC140816C000300001.47 0.001.301.50315
31.00RDC140816C000310000.74 0.000.700.8094167
32.00RDC140816C000320000.30Down 0.050.300.4019103
33.00RDC140816C000330000.20 0.000.100.202153
34.00RDC140816C000340000.09 0.00N/A0.101049
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
26.00RDC140816P000260000.05 0.00N/A0.1011
28.00RDC140816P000280000.10 0.00N/A0.101014
29.00RDC140816P000290000.15 0.000.100.20113
30.00RDC140816P000300000.35 0.000.250.3520189
31.00RDC140816P000310000.69 0.000.650.7585234
32.00RDC140816P000320001.40 0.001.201.352133
33.00RDC140816P000330002.12 0.001.952.3034
34.00RDC140816P000340002.65 0.002.853.302232
36.00RDC140816P0003600039.00 0.004.805.301010
40.00RDC140816P000400008.60 0.008.809.302010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.