Dow Up0.08% Nasdaq Down0.30%

Rowan Companies plc (RDC)

-NYSE
26.40 Down 0.50(1.86%) 4:03PM EDT
|After Hours : 26.40 Down 0.00 (0.02%) 4:41PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
27.00RDC140920C000270000.50 0.00N/A0.05118137
28.00RDC140920C000280001.35 0.00N/A0.101727
29.00RDC140920C000290000.15 0.00N/A0.1020153
30.00RDC140920C000300000.40 0.00N/A0.051669
31.00RDC140920C000310000.06 0.00N/A0.10171
32.00RDC140920C000320000.11 0.00N/A0.101299
33.00RDC140920C000330000.20 0.00N/A0.101040
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
26.00RDC140920P000260000.21 0.00N/A0.1055
27.00RDC140920P000270000.53Up 0.490.350.70857
28.00RDC140920P000280001.05 0.001.001.70456
29.00RDC140920P000290002.27Up 0.222.352.652219
30.00RDC140920P000300001.73 0.002.903.70241
31.00RDC140920P000310004.20Up 0.044.304.701185
32.00RDC140920P000320005.50Up 0.425.305.701022
34.00RDC140920P000340007.60Up 2.857.407.7011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.