Dow Down0.92% Nasdaq Down0.83%

Elizabeth Arden, Inc. (RDEN)

-NasdaqGS
17.00 Down 0.22(1.28%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00RDEN141122C000150002.50Up 0.952.002.50684
17.50RDEN141122C000175000.83Up 0.010.700.9582298
20.00RDEN141122C000200000.21 0.000.100.3531405
22.50RDEN141122C000225000.07 0.00N/A0.2010111
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00RDEN141122P000150000.35Up 0.100.250.5510226
17.50RDEN141122P000175001.55Up 0.551.251.55500100
20.00RDEN141122P000200002.71 0.003.103.60125
25.00RDEN141122P000250008.30Up 0.507.808.50177
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.