Dow Down0.22% Nasdaq Up0.14%

Elizabeth Arden, Inc. (RDEN)

-NasdaqGS
16.92 Down 0.34(1.97%) 4:00PM EDT
- Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00RDEN140920C000150002.70 0.002.002.70630602
17.50RDEN140920C000175000.75Down 0.050.500.7522406
20.00RDEN140920C000200000.15 0.000.100.2020198
22.50RDEN140920C000225000.10Up 0.040.050.1010633
25.00RDEN140920C000250000.01 0.00N/A0.05991,351
30.00RDEN140920C000300000.02 0.00N/A0.0521,656
35.00RDEN140920C000350000.05 0.00N/A0.0550410
40.00RDEN140920C000400000.41 0.00N/A0.152254
45.00RDEN140920C000450000.10 0.00N/A0.15423
50.00RDEN140920C000500000.35 0.00N/A0.1509
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00RDEN140920P000150000.25Up 0.050.100.30631,400
17.50RDEN140920P000175001.09Up 0.191.051.3010377
20.00RDEN140920P000200002.60 0.002.653.4051,987
22.50RDEN140920P000225005.50Down 2.305.405.8020494
25.00RDEN140920P000250007.90Up 0.407.508.302438
30.00RDEN140920P0003000014.48 0.0012.6013.301076
35.00RDEN140920P000350006.64 0.0017.1018.604011
40.00RDEN140920P000400005.25 0.0022.0023.7059
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.