Dow Down1.40% Nasdaq Down1.59%

Elizabeth Arden, Inc. (RDEN)

-NMS
16.84 Up 0.10(0.60%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50RDEN141018C000125004.64 0.003.205.4012
15.00RDEN141018C000150001.90Down 0.051.702.0573212
17.50RDEN141018C000175000.26 0.000.200.401365
20.00RDEN141018C000200000.01 0.00N/A0.10342
25.00RDEN141018C000250000.40 0.00N/A0.1015
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50RDEN141018P000125000.05 0.00N/A0.0528188
15.00RDEN141018P000150000.10 0.00N/A0.1022571
17.50RDEN141018P000175000.90Down 0.200.850.9530326
20.00RDEN141018P000200003.36 0.002.104.3015
22.50RDEN141018P000225005.80 0.004.606.8011
25.00RDEN141018P000250008.37 0.007.808.60194
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.