Dow Up0.11% Nasdaq Up0.50%

Elizabeth Arden, Inc. (RDEN)

-NasdaqGS
17.10 Down 0.01(0.06%) Aug 29, 4:00PM EDT
|After Hours : 17.10 Up 0.00 (0.01%) Aug 29, 4:45PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00RDEN140920C000150002.00Down 0.251.902.303576
17.50RDEN140920C000175000.35Down 0.050.250.4514449
20.00RDEN140920C000200000.10 0.000.050.202394
22.50RDEN140920C000225000.05 0.000.050.10140678
25.00RDEN140920C000250000.01 0.00N/A0.05991,351
30.00RDEN140920C000300000.02 0.00N/A0.0521,656
35.00RDEN140920C000350000.05 0.00N/A0.0550410
40.00RDEN140920C000400000.41 0.00N/A0.252254
45.00RDEN140920C000450000.10 0.00N/A0.25423
50.00RDEN140920C000500000.35 0.00N/A0.3009
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50RDEN140920P000125000.15 0.00N/A0.102020
15.00RDEN140920P000150000.05 0.00N/A0.101781,359
17.50RDEN140920P000175000.80 0.000.700.804521,173
20.00RDEN140920P000200003.10 0.002.853.3031,987
22.50RDEN140920P000225004.65 0.005.205.8010483
25.00RDEN140920P000250007.90 0.007.908.402249
30.00RDEN140920P0003000012.60 0.0012.3013.40276
35.00RDEN140920P000350006.64 0.0016.3019.704011
40.00RDEN140920P000400005.25 0.0021.3024.7059
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.