Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Elizabeth Arden, Inc. (RDEN)

-NasdaqGS
21.18 0.05(0.24%) Jul 25, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50RDEN140816C000175004.17 0.00N/AN/A88
20.00RDEN140816C000200001.70 0.00N/AN/A25
22.50RDEN140816C000225000.80 0.00N/AN/A5153
25.00RDEN140816C000250000.10Down 0.05N/AN/A1286
30.00RDEN140816C000300000.02 0.00N/AN/A2118
40.00RDEN140816C000400000.30 0.00N/AN/A07
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00RDEN140816P000150000.20 0.00N/AN/A33
17.50RDEN140816P000175000.25 0.00N/AN/A11
20.00RDEN140816P000200000.83 0.00N/AN/A1367
22.50RDEN140816P000225002.04Up 0.14N/AN/A9808
25.00RDEN140816P000250004.10 0.00N/AN/A6445
30.00RDEN140816P000300008.80 0.00N/AN/A12
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.