Dow Up0.08% Nasdaq Down0.30%

Elizabeth Arden, Inc. (RDEN)

-NasdaqGS
16.78 Up 0.07(0.42%) Sep 19, 4:15PM EDT
|After Hours : 16.78 0.00 (0.00%) Sep 19, 4:40PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00RDEN140920C000150001.75Up 0.141.601.906486
17.50RDEN140920C000175000.15 0.00N/A0.0552510
20.00RDEN140920C000200000.10 0.00N/A0.052394
22.50RDEN140920C000225000.05 0.00N/A0.05140653
25.00RDEN140920C000250000.01 0.00N/A0.05991,174
30.00RDEN140920C000300000.02 0.00N/A0.0521,653
35.00RDEN140920C000350000.05 0.00N/A0.0550410
40.00RDEN140920C000400000.41 0.00N/A0.052254
45.00RDEN140920C000450000.10 0.00N/A0.05423
50.00RDEN140920C000500000.35 0.00N/A0.0509
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50RDEN140920P000125000.15 0.00N/A0.052020
15.00RDEN140920P000150000.04 0.00N/A0.0531,355
17.50RDEN140920P000175000.90Up 0.100.600.852131,251
20.00RDEN140920P000200003.40Up 0.103.103.401061,881
22.50RDEN140920P000225005.70Down 0.105.505.90179
25.00RDEN140920P000250008.30Down 0.108.108.3094236
30.00RDEN140920P0003000013.30Up 0.7013.0013.40376
35.00RDEN140920P000350006.64 0.0018.0018.404011
40.00RDEN140920P000400005.25 0.0023.0023.4059
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.