Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.36%

More On RDS-A

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Royal Dutch Shell plc (RDS-A)

-NYSE

68.47 Up 0.78(1.15%) 2:39PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
60.00RDSA130518C000600004.60 0.006.409.801010
62.50RDSA130518C000625003.24 0.004.007.3052110
65.00RDSA130518C000650002.70 0.003.203.60211,210
67.50RDSA130518C000675001.20Up 0.401.101.20461,066
70.00RDSA130518C000700000.15 0.00N/A0.15157358
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
55.00RDSA130518P000550000.05 0.00N/A0.0555
57.50RDSA130518P000575000.20 0.00N/A0.10210440
60.00RDSA130518P000600000.03Down 0.02N/A0.108198
62.50RDSA130518P000625000.10 0.000.050.1033644
65.00RDSA130518P000650000.14Down 0.310.150.255895
67.50RDSA130518P000675000.75Down 0.600.650.804344
70.00RDSA130518P000700002.44Down 0.362.302.601264
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.