NasdaqGS - Nasdaq Real Time Price • USD
Radware Ltd. (RDWR)
As of 11:09 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 4/17/2024 7:55 PM | 15 | 1.55 | 2.35 | 2.55 | 0.00 | 0.00% | - | 2 | 54.69% |
| RDWR240517C00016000 | 4/16/2024 7:25 PM | 16 | 1.05 | 1.55 | 1.65 | 0.00 | 0.00% | 10 | 1 | 52.15% |
| RDWR240517C00018000 | 4/25/2024 1:54 PM | 18 | 0.45 | 0.40 | 0.55 | 0.00 | 0.00% | 13 | 12 | 49.02% |
| RDWR240517C00022000 | 4/10/2024 3:25 PM | 22 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 94.92% |
| RDWR240517C00024000 | 4/1/2024 2:06 PM | 24 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 115.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 4/15/2024 5:53 PM | 15 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 8 | 33 | 52.15% |
| RDWR240517P00016000 | 4/15/2024 6:15 PM | 16 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00% | - | 14 | 46.68% |
| RDWR240517P00017000 | 4/15/2024 4:21 PM | 17 | 0.95 | 0.50 | 0.65 | 0.00 | 0.00% | - | 29 | 45.51% |
| RDWR240517P00018000 | 3/22/2024 1:52 PM | 18 | 0.46 | 1.85 | 2.00 | 0.00 | 0.00% | 4 | 4 | 87.11% |
Related Tickers
OSPN OneSpan Inc.
10.78
-1.91%
IIIV i3 Verticals, Inc.
23.30
-0.68%
ATEN A10 Networks, Inc.
13.51
-1.46%
NTCT NetScout Systems, Inc.
19.75
-1.13%
RPD Rapid7, Inc.
46.17
-0.70%
JSY.F JustSystems Corporation
15.50
0.00%
CCCS CCC Intelligent Solutions Holdings Inc.
11.46
-0.61%
BLIN Bridgeline Digital, Inc.
1.3000
+0.78%
CIOXY Cielo S.A.
0.9977
+5.02%
STER Sterling Check Corp.
15.32
-0.07%