NasdaqGS - Nasdaq Real Time Price • USD
Radware Ltd. (RDWR)
At close: 4:00 PM EDT
After hours: 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 4/17/2024 7:55 PM | 15 | 1.55 | 2.50 | 4.70 | 0.00 | 0.00% | - | 2 | 132.32% |
| RDWR240517C00016000 | 4/16/2024 7:25 PM | 16 | 1.05 | 1.65 | 1.75 | 0.00 | 0.00% | 10 | 1 | 50.39% |
| RDWR240517C00018000 | 4/24/2024 6:16 PM | 18 | 0.45 | 0.45 | 0.55 | -2.15 | -82.69% | 12 | 0 | 44.53% |
| RDWR240517C00022000 | 4/10/2024 3:25 PM | 22 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 90.63% |
| RDWR240517C00024000 | 4/1/2024 2:06 PM | 24 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 110.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 4/15/2024 5:53 PM | 15 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 8 | 33 | 52.93% |
| RDWR240517P00016000 | 4/15/2024 6:15 PM | 16 | 0.55 | 0.15 | 0.30 | 0.00 | 0.00% | - | 14 | 48.15% |
| RDWR240517P00017000 | 4/15/2024 4:21 PM | 17 | 0.95 | 0.45 | 0.60 | 0.00 | 0.00% | - | 29 | 45.02% |
| RDWR240517P00018000 | 3/22/2024 1:52 PM | 18 | 0.46 | 1.85 | 2.00 | 0.00 | 0.00% | 4 | 4 | 89.55% |
Related Tickers
IIIV i3 Verticals, Inc.
23.46
-0.04%
OSPN OneSpan Inc.
10.99
+2.61%
ATEN A10 Networks, Inc.
13.71
+1.78%
RPAY Repay Holdings Corporation
9.94
-1.39%
RPD Rapid7, Inc.
46.49
+0.69%
NTCT NetScout Systems, Inc.
19.97
-0.15%
JSY.F JustSystems Corporation
15.50
+1.31%
CCCS CCC Intelligent Solutions Holdings Inc.
11.53
+0.35%
CIOXY Cielo S.A.
0.9500
-5.00%
STER Sterling Check Corp.
15.33
+0.33%