Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDWR240419C00018000 | 2024-03-22 3:45PM EDT | 18.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 40.23% |
RDWR240419C00020000 | 2024-03-22 9:48AM EDT | 20.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 4 | 40 | 33.40% |
RDWR240419C00021000 | 2024-03-26 9:56AM EDT | 21.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 218 | 34.77% |
RDWR240419C00022000 | 2024-03-22 10:24AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 433 | 38.28% |
RDWR240419C00023000 | 2024-03-11 2:15PM EDT | 23.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 3 | 80.47% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDWR240419P00016000 | 2024-02-22 4:45PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 78.61% |
RDWR240419P00017000 | 2024-03-11 12:23PM EDT | 17.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 10 | 36.72% |
RDWR240419P00018000 | 2024-03-11 12:23PM EDT | 18.00 | 0.12 | 0.15 | 0.25 | 0.00 | - | - | 8 | 32.72% |
RDWR240419P00019000 | 2024-03-25 3:35PM EDT | 19.00 | 0.70 | 0.45 | 1.60 | 0.00 | - | 25 | 26 | 52.15% |
RDWR240419P00020000 | 2024-03-13 9:54AM EDT | 20.00 | 0.35 | 1.15 | 1.25 | 0.00 | - | - | 0 | 28.71% |
RDWR240419P00021000 | 2024-03-15 12:57PM EDT | 21.00 | 1.10 | 1.90 | 2.20 | 0.00 | - | 4 | 23 | 37.70% |