Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Market Vectors Rare Earth/Strat Mtls ETF (REMX)

-NYSEArca
36.78 0.78(2.16%) Jul 22, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
32.00REMX140816C000320005.00 0.00N/AN/A010
34.00REMX140816C000340001.70 0.00N/AN/A11
35.00REMX140816C000350001.85 0.00N/AN/A11
36.00REMX140816C000360001.20 0.00N/AN/A1020
37.00REMX140816C000370000.55 0.00N/AN/A66
38.00REMX140816C000380001.10 0.00N/AN/A12
39.00REMX140816C000390000.85 0.00N/AN/A03
40.00REMX140816C000400000.55 0.00N/AN/A012
43.00REMX140816C000430000.25 0.00N/AN/A1010
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
26.00REMX140816P000260000.35 0.00N/AN/A01
29.00REMX140816P000290000.05 0.00N/AN/A63
31.00REMX140816P000310001.10 0.00N/AN/A010
32.00REMX140816P000320000.40 0.00N/AN/A11
33.00REMX140816P000330001.10 0.00N/AN/A3030
34.00REMX140816P000340000.40 0.00N/AN/A1015
35.00REMX140816P000350001.05 0.00N/AN/A1123
36.00REMX140816P000360002.16 0.00N/AN/A227
38.00REMX140816P000380002.95 0.00N/AN/A11
39.00REMX140816P000390002.50 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.