Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 9:14PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Repsol YPF SA (REP)At 4:03PM ET: 27.78  Up 0.46 (1.68%)  
MORE ON REP
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50REPLX.X5.20 0.005.105.601010
25.00REPLE.X3.40Up 1.302.803.2077
30.00REPLF.X0.25 0.000.150.351407
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
25.00REPXE.X0.20 0.000.100.255125
30.00REPXF.X2.95 0.002.302.601010
35.00REPXG.X7.90 0.007.007.4099
40.00REPXH.X12.00 0.0012.0012.40112
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives