Dow Down0.22% Nasdaq Up0.14%

RPC Inc. (RES)

-NYSE
22.37 Down 0.34(1.50%) 4:01PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50RES140920C000175007.20 0.004.605.0011
20.00RES140920C000200002.20 0.002.152.65388
22.50RES140920C000225000.83 0.000.550.701178
25.00RES140920C000250000.10 0.00N/A0.2518783
30.00RES140920C000300000.12 0.00N/A0.201010
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00RES140920P000150000.25 0.00N/A0.2011
17.50RES140920P000175000.35 0.00N/A0.2050136
20.00RES140920P000200000.15 0.00N/A0.2550122
22.50RES140920P000225001.20 0.000.650.8550282
25.00RES140920P000250001.45 0.002.502.957070
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.