NYSE USD

RPC, Inc. (RES)

8.03 +0.08 (+1.01%)
At close: April 23 at 4:00 PM EDT
7.91 -0.12 (-1.49%)
After hours: April 23 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RES240517C00007500 4/19/2024 2:48 PM 7.5 0.70 0.70 0.90 0.00 0.00% 1 153 61.72%
RES240517C00010000 4/4/2024 1:30 PM 10 0.10 0.00 0.20 0.00 0.00% 1 11 73.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RES240517P00007500 4/23/2024 5:57 PM 7.5 0.24 0.20 0.25 -0.06 -20.00% 250 57 55.47%

Related Tickers

SOI Solaris Oilfield Infrastructure, Inc.
8.60
+2.14%
 
NR Newpark Resources, Inc.
7.33
+0.41%
 
OIS Oil States International, Inc.
5.47
+0.74%
 
ACDC ProFrac Holding Corp.
8.25
+2.61%
 
OII Oceaneering International, Inc.
23.21
+2.56%
 
AESI Atlas Energy Solutions Inc.
22.60
+1.48%
 
KLXE KLX Energy Services Holdings, Inc.
7.45
+5.97%
 
RNGR Ranger Energy Services, Inc.
10.64
-0.84%
 
HLX Helix Energy Solutions Group, Inc.
11.15
+2.86%
 
GEOS Geospace Technologies Corporation
12.53
+2.29%