Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 12:44AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
RPC Inc. (RES)On Nov 25: 10.09  Up 0.06 (0.60%)  
MORE ON RES
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50RESLU.X2.95 0.002.402.701108
10.00RESLB.X0.55 0.000.350.6021267
12.50RESLV.X0.15 0.00N/A0.1510134
15.00RESLC.X0.20 0.00N/A0.152020
17.50RESLW.X0.60 0.00N/A0.15020
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50RESXU.X0.95 0.00N/A0.151080
10.00RESXB.X0.45 0.000.400.506055
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives