Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 2:04PM ET - U.S. Markets close in 1 hour and 56 minutes. Dow Down 0.44% Nasdaq Down 0.69%
Rex Energy Corporation (REXX)At 1:48PM ET: 9.20  Down 0.03 (0.33%)  
MORE ON REXX
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50EQZLZ.X3.50 0.006.407.00010
5.00EQZLA.X3.80 0.003.904.403035
7.50EQZLU.X1.35 0.001.652.0010168
10.00EQZLB.X0.25Down 0.050.200.302383
12.50EQZLV.X0.10 0.00N/A0.108125
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00EQZXA.X0.75 0.00N/A0.1050120
7.50EQZXU.X0.10 0.00N/A0.2010196
10.00EQZXB.X0.75 0.001.001.251051
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives