Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:24PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Regions Financial Corp. (RF)At 4:00PM ET: 5.69  Up 0.24 (4.40%)  
MORE ON RF
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
1.00RFLY.X4.00 0.004.604.851010
3.00RFLI.X2.75Up 0.392.652.786117
4.00RFLE.X1.70Up 0.211.691.73180916
5.00RFLA.X0.76Up 0.170.770.812,1216,208
6.00RFLF.X0.18Up 0.020.180.205,8713,901
7.00RFLJ.X0.03Down 0.020.030.04188345
8.00RFLH.X0.05 0.00N/A0.02571570
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
3.00RFXI.X0.02 0.00N/A0.0250171
4.00RFXE.X0.02Down 0.020.020.03325,150
5.00RFXA.X0.10Down 0.090.090.111,6033,139
6.00RFXF.X0.50Down 0.250.500.534561,253
7.00RFXJ.X1.34Down 0.951.331.3720469
8.00RFXH.X2.90 0.002.302.358080
9.00RFXG.X4.20 0.003.153.40100140
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives