Dow Down0.18% Nasdaq Down0.09%

Sturm, Ruger & Co. Inc. (RGR)

-NYSE
48.99 Down 0.26(0.54%) 12:31PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00RGR140920C000450004.10 0.003.704.60146
47.50RGR140920C000475002.00Down 0.121.952.302614
50.00RGR140920C000500000.65Down 0.100.600.707381
52.50RGR140920C000525000.15Down 0.050.150.252443
55.00RGR140920C000550000.10 0.000.050.2020280
57.50RGR140920C000575000.07 0.00N/A0.25134
60.00RGR140920C000600000.15 0.00N/A0.201026
62.50RGR140920C000625000.01 0.00N/A0.15642
65.00RGR140920C000650000.10 0.00N/A0.10164
70.00RGR140920C000700000.20 0.00N/A0.151010
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00RGR140920P000400000.11 0.00N/A0.15510
42.50RGR140920P000425000.08 0.00N/A0.15513
45.00RGR140920P000450000.15 0.000.050.2047159
47.50RGR140920P000475000.55 0.000.550.6019275
50.00RGR140920P000500001.70 0.001.701.805368
52.50RGR140920P000525002.15 0.003.304.0024135
55.00RGR140920P000550006.02 0.005.606.50150
57.50RGR140920P000575007.75 0.007.609.20425
60.00RGR140920P000600009.28 0.009.7012.5059
62.50RGR140920P0006250012.08 0.0013.4015.201763
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.